38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 280 | 284 | -1 | -0.4 | 94,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 307 | 276 | 287 | -6 | -2.0 | 450,600 | |
259 | 302 | 258 | 293 | +33 | +12.7 | 864,000 | |
265 | 272 | 256 | 260 | -3 | -1.1 | 680,300 | |
286 | 293 | 263 | 263 | -25 | -8.7 | 708,300 | |
287 | 293 | 275 | 288 | -3 | -1.0 | 488,800 | |
295 | 297 | 283 | 291 | -6 | -2.0 | 394,600 | |
316 | 318 | 296 | 297 | -21 | -6.6 | 209,500 | |
323 | 326 | 298 | 318 | -3 | -0.9 | 610,100 | |
340 | 341 | 321 | 321 | -17 | -5.0 | 1,040,500 | |
340 | 341 | 326 | 338 | +1 | +0.3 | 236,400 | |
354 | 354 | 337 | 337 | -13 | -3.7 | 187,300 | |
368 | 369 | 347 | 350 | -18 | -4.9 | 252,500 | |
348 | 368 | 342 | 368 | +22 | +6.4 | 295,500 | |
329 | 355 | 329 | 346 | +20 | +6.1 | 223,500 | |
396 | 402 | 316 | 326 | -71 | -17.9 | 1,690,000 | |
399 | 404 | 386 | 397 | -1 | -0.3 | 351,900 | |
396 | 410 | 391 | 398 | +4 | +1.0 | 296,800 | |
395 | 405 | 388 | 394 | +1 | +0.3 | 362,900 | |
402 | 407 | 388 | 393 | -1 | -0.3 | 324,500 | |
418 | 420 | 394 | 394 | -28 | -6.6 | 370,800 | |
392 | 430 | 391 | 422 | +32 | +8.2 | 747,000 | |
386 | 396 | 377 | 390 | +4 | +1.0 | 303,200 | |
367 | 408 | 366 | 386 | +20 | +5.5 | 777,700 | |
370 | 372 | 358 | 366 | -5 | -1.3 | 476,500 | |
378 | 386 | 362 | 371 | +1 | +0.3 | 661,700 | |
349 | 390 | 335 | 370 | +25 | +7.2 | 859,200 | |
379 | 379 | 345 | 345 | -31 | -8.2 | 720,900 | |
382 | 413 | 363 | 376 | -62 | -14.2 | 1,336,500 | |
420 | 468 | 413 | 438 | +15 | +3.5 | 1,136,800 | |
403 | 430 | 400 | 423 | +26 | +6.5 | 342,100 |