38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 295 | 281 | 284 | -3 | -1.0 | 156,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 306 | 281 | 287 | -4 | -1.4 | 389,100 | |
281 | 306 | 278 | 291 | +14 | +5.1 | 218,900 | |
283 | 286 | 275 | 277 | -5 | -1.8 | 136,500 | |
286 | 294 | 282 | 282 | 0 | 0.0 | 157,800 | |
295 | 295 | 276 | 282 | -14 | -4.7 | 228,100 | |
298 | 302 | 292 | 296 | +4 | +1.4 | 114,100 | |
298 | 300 | 290 | 292 | -5 | -1.7 | 114,600 | |
311 | 316 | 293 | 297 | -13 | -4.2 | 672,700 | |
303 | 311 | 303 | 310 | +6 | +2.0 | 119,500 | |
311 | 316 | 303 | 304 | -9 | -2.9 | 121,700 | |
307 | 320 | 298 | 313 | +5 | +1.6 | 216,600 | |
325 | 327 | 308 | 308 | -11 | -3.4 | 344,300 | |
290 | 319 | 289 | 319 | +32 | +11.1 | 437,300 | |
280 | 301 | 263 | 287 | +8 | +2.9 | 628,200 | |
288 | 291 | 277 | 279 | -9 | -3.1 | 176,300 | |
296 | 300 | 284 | 288 | -6 | -2.0 | 227,600 | |
286 | 300 | 283 | 294 | +10 | +3.5 | 192,200 | |
289 | 296 | 282 | 284 | -5 | -1.7 | 169,800 | |
295 | 300 | 288 | 289 | -4 | -1.4 | 191,700 | |
294 | 294 | 285 | 293 | -1 | -0.3 | 92,400 | |
280 | 297 | 275 | 294 | +14 | +5.0 | 306,300 | |
276 | 288 | 273 | 280 | +2 | +0.7 | 241,700 | |
274 | 285 | 273 | 278 | +7 | +2.6 | 340,800 | |
278 | 282 | 271 | 271 | -6 | -2.2 | 282,100 | |
287 | 309 | 277 | 277 | -10 | -3.5 | 644,900 | |
295 | 307 | 276 | 287 | -6 | -2.0 | 450,600 | |
259 | 302 | 258 | 293 | +33 | +12.7 | 864,000 | |
265 | 272 | 256 | 260 | -3 | -1.1 | 680,300 | |
286 | 293 | 263 | 263 | -25 | -8.7 | 708,300 |