![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,731.67 | +558.52 | 159.79 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.09% | -0.76% | -0.44% |
52週高値 | 860 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 635 | 615 | 631 | +4 | +0.6 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 197 | 197 | 197 | +4 | +2.1 | 3,000 | |
198 | 198 | 193 | 193 | -6 | -3.0 | 7,500 | |
200 | 200 | 199 | 199 | -7 | -3.4 | 4,500 | |
213 | 213 | 199 | 206 | - | - | 9,000 | |
- | - | - | 208 | - | - | 0 | |
208 | 208 | 208 | 208 | - | - | 1,500 | |
- | - | - | 203 | - | - | 0 | |
212 | 212 | 203 | 203 | -5 | -2.4 | 3,000 | |
199 | 213 | 199 | 208 | +9 | +4.5 | 19,500 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 7,500 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 4,500 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 19,500 | |
199 | 199 | 199 | 199 | +6 | +3.1 | 6,000 | |
193 | 193 | 193 | 193 | 0 | 0.0 | 16,500 | |
201 | 201 | 193 | 193 | -9 | -4.5 | 16,500 | |
202 | 202 | 202 | 202 | 0 | 0.0 | 1,500 | |
202 | 202 | 202 | 202 | -5 | -2.4 | 16,500 | |
207 | 207 | 207 | 207 | +12 | +6.2 | 3,000 | |
200 | 200 | 195 | 195 | -5 | -2.5 | 9,000 | |
206 | 206 | 200 | 200 | 0 | 0.0 | 15,000 | |
200 | 209 | 200 | 200 | 0 | 0.0 | 30,000 | |
219 | 219 | 200 | 200 | - | - | 21,000 | |
- | - | - | 198 | - | - | 0 | |
201 | 201 | 198 | 198 | -3 | -1.5 | 49,500 | |
201 | 201 | 201 | 201 | 0 | 0.0 | 22,500 | |
198 | 205 | 198 | 201 | +10 | +5.2 | 22,500 | |
201 | 201 | 191 | 191 | -6 | -3.0 | 25,500 | |
205 | 205 | 197 | 197 | -4 | -2.0 | 55,500 | |
207 | 207 | 201 | 201 | 0 | 0.0 | 9,000 | |
204 | 206 | 201 | 201 | -2 | -1.0 | 25,500 |