39,829.56 | +903.93 | 142.67 | -2.15 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 860 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 409 | 394 | 403 | +1 | +0.2 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 217 | 192 | 197 | -2 | -1.0 | 96,000 | |
196 | 199 | 196 | 199 | +3 | +1.5 | 36,000 | |
196 | 199 | 196 | 196 | 0 | 0.0 | 9,000 | |
194 | 201 | 194 | 196 | +2 | +1.0 | 24,000 | |
195 | 195 | 193 | 194 | +5 | +2.6 | 9,000 | |
191 | 191 | 189 | 189 | -6 | -3.1 | 34,500 | |
196 | 197 | 193 | 195 | +1 | +0.5 | 25,500 | |
196 | 196 | 194 | 194 | -2 | -1.0 | 12,000 | |
188 | 196 | 188 | 196 | +8 | +4.3 | 28,500 | |
186 | 193 | 186 | 188 | +2 | +1.1 | 24,000 | |
189 | 193 | 186 | 186 | -1 | -0.5 | 49,500 | |
175 | 187 | 175 | 187 | +11 | +6.2 | 49,500 | |
175 | 176 | 173 | 176 | +4 | +2.3 | 33,000 | |
179 | 180 | 167 | 172 | -1 | -0.6 | 126,000 | |
189 | 206 | 173 | 173 | -16 | -8.5 | 165,000 | |
189 | 192 | 182 | 189 | +1 | +0.5 | 165,000 | |
189 | 189 | 186 | 188 | -1 | -0.5 | 6,000 | |
188 | 189 | 187 | 189 | +1 | +0.5 | 18,000 | |
186 | 188 | 186 | 188 | +1 | +0.5 | 16,500 | |
189 | 193 | 186 | 187 | -2 | -1.1 | 19,500 | |
195 | 195 | 189 | 189 | -6 | -3.1 | 4,500 | |
198 | 198 | 195 | 195 | -3 | -1.5 | 3,000 | |
197 | 198 | 195 | 198 | +1 | +0.5 | 4,500 | |
197 | 197 | 197 | 197 | 0 | 0.0 | 6,000 | |
188 | 197 | 188 | 197 | +6 | +3.1 | 10,500 | |
195 | 198 | 187 | 191 | -13 | -6.4 | 12,000 | |
188 | 204 | 188 | 204 | +4 | +2.0 | 15,000 | |
200 | 200 | 200 | 200 | -4 | -2.0 | 1,500 | |
200 | 204 | 200 | 204 | +14 | +7.4 | 10,500 | |
193 | 206 | 189 | 190 | +1 | +0.5 | 28,500 |