![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 860 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 629 | 614 | 627 | +5 | +0.8 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 206 | 173 | 173 | -16 | -8.5 | 165,000 | |
189 | 192 | 182 | 189 | +1 | +0.5 | 165,000 | |
189 | 189 | 186 | 188 | -1 | -0.5 | 6,000 | |
188 | 189 | 187 | 189 | +1 | +0.5 | 18,000 | |
186 | 188 | 186 | 188 | +1 | +0.5 | 16,500 | |
189 | 193 | 186 | 187 | -2 | -1.1 | 19,500 | |
195 | 195 | 189 | 189 | -6 | -3.1 | 4,500 | |
198 | 198 | 195 | 195 | -3 | -1.5 | 3,000 | |
197 | 198 | 195 | 198 | +1 | +0.5 | 4,500 | |
197 | 197 | 197 | 197 | 0 | 0.0 | 6,000 | |
188 | 197 | 188 | 197 | +6 | +3.1 | 10,500 | |
195 | 198 | 187 | 191 | -13 | -6.4 | 12,000 | |
188 | 204 | 188 | 204 | +4 | +2.0 | 15,000 | |
200 | 200 | 200 | 200 | -4 | -2.0 | 1,500 | |
200 | 204 | 200 | 204 | +14 | +7.4 | 10,500 | |
193 | 206 | 189 | 190 | +1 | +0.5 | 28,500 | |
190 | 190 | 187 | 189 | -4 | -2.1 | 15,000 | |
219 | 266 | 192 | 193 | - | - | 315,005 | |
- | - | - | 218 | - | - | 0 | |
219 | 219 | 218 | 218 | +2 | +0.9 | 4,500 | |
203 | 216 | 202 | 216 | +14 | +6.9 | 9,000 | |
199 | 206 | 199 | 202 | - | - | 103,500 | |
- | - | - | 199 | - | - | 0 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 7,500 | |
199 | 199 | 189 | 199 | 0 | 0.0 | 13,500 | |
199 | 199 | 199 | 199 | - | - | 4,500 | |
- | - | - | 199 | - | - | 0 | |
198 | 199 | 198 | 199 | +4 | +2.1 | 10,500 | |
199 | 199 | 195 | 195 | -4 | -2.0 | 9,000 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 1,500 |