38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 905 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 647 | 631 | 639 | -5 | -0.8 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 212 | 197 | 197 | -15 | -7.1 | 9,000 | |
203 | 213 | 203 | 212 | -3 | -1.4 | 7,500 | |
215 | 215 | 215 | 215 | +14 | +7.0 | 7,500 | |
201 | 210 | 201 | 201 | 0 | 0.0 | 24,000 | |
201 | 201 | 201 | 201 | -7 | -3.4 | 3,000 | |
216 | 216 | 208 | 208 | -11 | -5.0 | 10,500 | |
219 | 219 | 219 | 219 | +4 | +1.9 | 1,500 | |
215 | 215 | 215 | 215 | +20 | +10.3 | 4,500 | |
191 | 199 | 191 | 195 | - | - | 4,500 | |
- | - | - | 202 | - | - | 0 | |
201 | 203 | 201 | 202 | - | - | 13,500 | |
- | - | - | 205 | - | - | 0 | |
201 | 205 | 201 | 205 | +4 | +2.0 | 7,500 | |
201 | 201 | 201 | 201 | -12 | -5.6 | 4,500 | |
196 | 213 | 196 | 213 | +3 | +1.4 | 19,500 | |
210 | 210 | 210 | 210 | 0 | 0.0 | 3,000 | |
214 | 214 | 210 | 210 | +8 | +4.0 | 3,000 | |
226 | 226 | 188 | 202 | -65 | -24.3 | 61,500 | |
258 | 267 | 249 | 267 | +41 | +18.1 | 37,500 | |
226 | 226 | 226 | 226 | - | - | 1,500 | |
- | - | - | 226 | - | - | 0 | |
233 | 233 | 226 | 226 | -12 | -5.0 | 22,500 | |
215 | 239 | 215 | 238 | +19 | +8.7 | 33,000 | |
219 | 219 | 219 | 219 | 0 | 0.0 | 7,500 | |
223 | 223 | 219 | 219 | -1 | -0.5 | 4,500 | |
231 | 235 | 216 | 220 | -9 | -3.9 | 13,500 | |
225 | 258 | 211 | 229 | -2 | -0.9 | 121,500 | |
200 | 233 | 200 | 231 | - | - | 69,000 |