38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,631 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,191 | 2,121 | 2,126 | -19 | -0.9 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 711 | 651 | 672 | -23 | -3.3 | 62,300 | |
696 | 704 | 678 | 695 | +49 | +7.6 | 31,300 | |
596 | 684 | 596 | 646 | +58 | +9.9 | 136,800 | |
590 | 602 | 551 | 588 | -2 | -0.3 | 94,400 | |
619 | 619 | 580 | 590 | -28 | -4.5 | 96,800 | |
527 | 629 | 511 | 618 | +82 | +15.3 | 121,200 | |
615 | 638 | 516 | 536 | -79 | -12.8 | 142,500 | |
552 | 636 | 520 | 615 | +50 | +8.8 | 164,300 | |
576 | 638 | 533 | 565 | +38 | +7.2 | 273,400 | |
670 | 671 | 490 | 527 | -177 | -25.1 | 259,100 | |
677 | 806 | 677 | 704 | +42 | +6.3 | 189,500 | |
795 | 824 | 662 | 662 | -208 | -23.9 | 237,400 | |
884 | 919 | 852 | 870 | +1 | +0.1 | 245,600 | |
846 | 915 | 844 | 869 | +23 | +2.7 | 177,000 | |
797 | 859 | 789 | 846 | +20 | +2.4 | 169,200 | |
858 | 895 | 810 | 826 | -67 | -7.5 | 253,300 | |
917 | 970 | 883 | 893 | -7 | -0.8 | 271,300 | |
837 | 911 | 826 | 900 | +75 | +9.1 | 294,200 | |
804 | 834 | 793 | 825 | +21 | +2.6 | 191,600 | |
798 | 807 | 790 | 804 | +4 | +0.5 | 34,000 | |
778 | 817 | 778 | 800 | +24 | +3.1 | 174,900 | |
804 | 813 | 771 | 776 | -36 | -4.4 | 138,400 | |
818 | 836 | 780 | 812 | +15 | +1.9 | 318,300 | |
754 | 801 | 748 | 797 | +51 | +6.8 | 135,800 | |
743 | 752 | 738 | 746 | +8 | +1.1 | 53,000 | |
734 | 742 | 729 | 738 | +6 | +0.8 | 43,100 | |
748 | 750 | 725 | 732 | -9 | -1.2 | 61,900 | |
761 | 774 | 741 | 741 | -17 | -2.2 | 52,600 | |
763 | 775 | 732 | 758 | +3 | +0.4 | 89,000 | |
739 | 765 | 732 | 755 | +26 | +3.6 | 41,800 |