38,646.11 | -457.11 | 156.90 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,631 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,191 | 2,121 | 2,126 | -19 | -0.9 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 917 | 872 | 908 | -6 | -0.7 | 254,800 | |
934 | 934 | 893 | 914 | -14 | -1.5 | 172,100 | |
903 | 931 | 903 | 928 | +32 | +3.6 | 144,300 | |
915 | 927 | 870 | 896 | -13 | -1.4 | 125,300 | |
900 | 928 | 885 | 909 | +20 | +2.2 | 147,900 | |
846 | 889 | 841 | 889 | +53 | +6.3 | 90,400 | |
891 | 899 | 828 | 836 | -55 | -6.2 | 152,700 | |
882 | 937 | 873 | 891 | +5 | +0.6 | 123,400 | |
933 | 949 | 870 | 886 | -44 | -4.7 | 147,900 | |
871 | 948 | 870 | 930 | +51 | +5.8 | 175,300 | |
896 | 923 | 870 | 879 | -2 | -0.2 | 196,800 | |
902 | 905 | 875 | 881 | -21 | -2.3 | 113,200 | |
903 | 913 | 860 | 902 | +7 | +0.8 | 249,500 | |
1,007 | 1,116 | 872 | 895 | -106 | -10.6 | 1,069,300 | |
958 | 1,028 | 958 | 1,001 | +53 | +5.6 | 193,000 | |
970 | 1,036 | 937 | 948 | +9 | +1.0 | 336,600 | |
915 | 940 | 889 | 939 | +26 | +2.8 | 71,700 | |
926 | 932 | 910 | 913 | +8 | +0.9 | 80,600 | |
819 | 908 | 815 | 905 | +86 | +10.5 | 81,800 | |
862 | 889 | 808 | 819 | -43 | -5.0 | 151,800 | |
892 | 892 | 852 | 862 | -18 | -2.0 | 61,100 | |
845 | 899 | 845 | 880 | +43 | +5.1 | 107,800 | |
875 | 915 | 836 | 837 | -45 | -5.1 | 133,000 | |
920 | 933 | 844 | 882 | -51 | -5.5 | 194,500 | |
942 | 965 | 904 | 933 | -24 | -2.5 | 222,800 | |
853 | 971 | 850 | 957 | +115 | +13.7 | 327,700 | |
913 | 1,046 | 798 | 842 | -28 | -3.2 | 943,200 | |
770 | 870 | 770 | 870 | +102 | +13.3 | 197,900 | |
845 | 845 | 760 | 768 | -21 | -2.7 | 202,500 | |
672 | 796 | 665 | 789 | +117 | +17.4 | 218,900 |