38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,631 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,631 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,191 | 2,121 | 2,126 | -19 | -0.9 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 878 | 854 | 875 | +21 | +2.5 | 85,000 | |
905 | 909 | 839 | 854 | -28 | -3.2 | 155,600 | |
917 | 919 | 854 | 882 | -32 | -3.5 | 101,100 | |
898 | 919 | 881 | 914 | +16 | +1.8 | 96,900 | |
876 | 939 | 870 | 898 | +22 | +2.5 | 201,300 | |
839 | 880 | 830 | 876 | +42 | +5.0 | 51,600 | |
836 | 840 | 822 | 834 | -2 | -0.2 | 64,400 | |
847 | 855 | 815 | 836 | -11 | -1.3 | 81,900 | |
843 | 882 | 831 | 847 | +15 | +1.8 | 172,600 | |
841 | 852 | 800 | 832 | -19 | -2.2 | 83,000 | |
838 | 869 | 826 | 851 | 0 | 0.0 | 71,900 | |
883 | 888 | 850 | 851 | -26 | -3.0 | 158,400 | |
883 | 884 | 869 | 877 | -3 | -0.3 | 23,500 | |
875 | 885 | 867 | 880 | +11 | +1.3 | 47,900 | |
881 | 882 | 865 | 869 | +3 | +0.3 | 43,900 | |
869 | 875 | 861 | 866 | +5 | +0.6 | 37,500 | |
858 | 864 | 848 | 861 | +13 | +1.5 | 44,300 | |
865 | 865 | 835 | 848 | -17 | -2.0 | 100,100 | |
863 | 886 | 844 | 865 | +4 | +0.5 | 217,300 | |
858 | 873 | 843 | 861 | -20 | -2.3 | 118,600 | |
873 | 881 | 853 | 881 | +9 | +1.0 | 116,700 | |
870 | 915 | 863 | 872 | +18 | +2.1 | 410,900 | |
809 | 857 | 801 | 854 | +51 | +6.4 | 115,700 | |
806 | 810 | 791 | 803 | +10 | +1.3 | 47,400 | |
814 | 820 | 791 | 793 | -17 | -2.1 | 45,700 | |
791 | 810 | 791 | 810 | +22 | +2.8 | 34,100 | |
814 | 814 | 782 | 788 | -22 | -2.7 | 49,200 | |
837 | 849 | 809 | 810 | -26 | -3.1 | 44,400 | |
837 | 839 | 827 | 836 | -1 | -0.1 | 25,900 | |
842 | 852 | 836 | 837 | -2 | -0.2 | 34,900 |