38,401.16 | -413.40 | 157.52 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.07% | 0.06% | -0.15% | 0.12% |
52週高値 | 2,115 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 2,115 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,907 | 1,907 | 1,907 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,915 | 1,871 | 1,907 | +12 | +0.6 | 299,300 | |
1,823 | 1,908 | 1,820 | 1,895 | +72 | +3.9 | 362,200 | |
1,805 | 1,827 | 1,746 | 1,823 | +10 | +0.6 | 325,000 | |
1,826 | 1,848 | 1,792 | 1,813 | -13 | -0.7 | 270,800 | |
1,820 | 1,858 | 1,811 | 1,826 | +1 | +0.1 | 314,900 | |
1,845 | 1,892 | 1,804 | 1,825 | -32 | -1.7 | 495,100 | |
1,763 | 1,870 | 1,740 | 1,857 | +112 | +6.4 | 807,500 | |
1,758 | 1,792 | 1,737 | 1,745 | -5 | -0.3 | 534,100 | |
1,800 | 1,812 | 1,744 | 1,750 | -67 | -3.7 | 543,100 | |
1,787 | 1,830 | 1,772 | 1,817 | +55 | +3.1 | 499,300 | |
1,832 | 1,852 | 1,760 | 1,762 | -70 | -3.8 | 1,121,100 | |
1,979 | 2,008 | 1,778 | 1,832 | -135 | -6.9 | 2,392,200 | |
1,916 | 1,988 | 1,915 | 1,967 | +52 | +2.7 | 1,045,700 | |
1,934 | 1,946 | 1,897 | 1,915 | -20 | -1.0 | 1,426,800 | |
1,931 | 1,956 | 1,920 | 1,935 | -5 | -0.3 | 1,527,900 | |
1,944 | 1,960 | 1,929 | 1,940 | -4 | -0.2 | 1,439,600 | |
2,000 | 2,000 | 1,934 | 1,944 | -44 | -2.2 | 1,148,900 | |
1,984 | 2,035 | 1,974 | 1,988 | +26 | +1.3 | 1,448,500 | |
2,092 | 2,115 | 1,930 | 1,962 | +303 | +18.3 | 3,559,800 | |
1,063 | 1,659 | 1,034 | 1,659 | +601 | +56.8 | 178,200 | |
1,009 | 1,076 | 1,007 | 1,058 | +49 | +4.9 | 209,400 | |
1,030 | 1,039 | 994 | 1,009 | -18 | -1.8 | 235,800 | |
1,007 | 1,032 | 999 | 1,027 | +35 | +3.5 | 212,300 | |
977 | 1,006 | 960 | 992 | +14 | +1.4 | 97,700 | |
942 | 981 | 924 | 978 | +43 | +4.6 | 231,800 | |
912 | 955 | 902 | 935 | +23 | +2.5 | 274,900 | |
906 | 912 | 877 | 912 | +11 | +1.2 | 324,300 | |
952 | 966 | 898 | 901 | -51 | -5.4 | 214,200 | |
980 | 997 | 952 | 952 | -26 | -2.7 | 163,400 |