![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 960 | 934 | 952 | +19 | +2.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,584 | 1,445 | 1,526 | +75 | +5.2 | 54,900 | |
1,469 | 1,540 | 1,435 | 1,451 | -24 | -1.6 | 32,500 | |
1,420 | 1,475 | 1,355 | 1,475 | +85 | +6.1 | 40,400 | |
1,271 | 1,395 | 1,270 | 1,390 | +119 | +9.4 | 30,800 | |
1,425 | 1,426 | 1,271 | 1,271 | -151 | -10.6 | 35,500 | |
1,165 | 1,482 | 1,165 | 1,422 | +257 | +22.1 | 172,700 | |
1,100 | 1,178 | 1,095 | 1,165 | +63 | +5.7 | 107,300 | |
1,063 | 1,168 | 1,057 | 1,102 | +40 | +3.8 | 103,900 | |
1,049 | 1,100 | 987 | 1,062 | +77 | +7.8 | 120,700 | |
1,027 | 1,062 | 970 | 985 | -45 | -4.4 | 43,600 | |
1,110 | 1,140 | 1,020 | 1,030 | -80 | -7.2 | 42,500 | |
1,180 | 1,244 | 1,106 | 1,110 | -65 | -5.5 | 28,400 | |
1,118 | 1,192 | 1,107 | 1,175 | +64 | +5.8 | 16,800 | |
1,121 | 1,172 | 1,096 | 1,111 | +20 | +1.8 | 38,000 | |
1,141 | 1,141 | 1,048 | 1,091 | -20 | -1.8 | 8,500 | |
1,207 | 1,207 | 1,100 | 1,111 | -66 | -5.6 | 71,600 | |
1,484 | 1,574 | 1,108 | 1,177 | -387 | -24.7 | 77,000 | |
1,569 | 1,660 | 1,506 | 1,564 | -27 | -1.7 | 76,200 | |
1,591 | 1,693 | 1,546 | 1,591 | -39 | -2.4 | 95,600 | |
1,588 | 1,645 | 1,500 | 1,630 | +148 | +10.0 | 67,900 | |
1,497 | 1,541 | 1,432 | 1,482 | -55 | -3.6 | 55,600 | |
1,543 | 1,590 | 1,406 | 1,537 | -6 | -0.4 | 141,000 | |
1,545 | 1,563 | 1,479 | 1,543 | +23 | +1.5 | 88,400 | |
1,515 | 1,589 | 1,209 | 1,520 | -15 | -1.0 | 120,900 | |
1,596 | 1,612 | 1,463 | 1,535 | -80 | -5.0 | 80,100 | |
1,609 | 1,642 | 1,516 | 1,615 | +39 | +2.5 | 45,200 | |
1,522 | 1,588 | 1,455 | 1,576 | +21 | +1.4 | 110,400 | |
1,736 | 1,736 | 1,528 | 1,555 | -166 | -9.6 | 97,500 | |
1,738 | 1,777 | 1,667 | 1,721 | -26 | -1.5 | 85,600 | |
1,711 | 1,824 | 1,688 | 1,747 | - | - | 74,800 |