38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,445 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,375 | 2,311 | 2,319 | -38 | -1.6 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 1,998 | 1,894 | 1,911 | -69 | -3.5 | 48,200 | |
1,978 | 1,989 | 1,928 | 1,980 | +27 | +1.4 | 46,000 | |
1,882 | 1,959 | 1,870 | 1,953 | +77 | +4.1 | 51,200 | |
1,932 | 2,032 | 1,874 | 1,876 | -42 | -2.2 | 96,700 | |
1,896 | 1,929 | 1,864 | 1,918 | +22 | +1.2 | 28,900 | |
1,812 | 1,896 | 1,812 | 1,896 | +5 | +0.3 | 23,900 | |
1,918 | 1,930 | 1,877 | 1,891 | -19 | -1.0 | 30,900 | |
1,866 | 1,938 | 1,856 | 1,910 | +18 | +1.0 | 33,500 | |
1,912 | 1,928 | 1,831 | 1,892 | -42 | -2.2 | 53,900 | |
1,777 | 1,990 | 1,765 | 1,934 | +141 | +7.9 | 63,200 | |
2,076 | 2,105 | 1,781 | 1,793 | -382 | -17.6 | 93,400 | |
1,899 | 2,175 | 1,826 | 2,175 | +280 | +14.8 | 136,300 | |
1,743 | 1,896 | 1,660 | 1,895 | +192 | +11.3 | 84,600 | |
1,850 | 1,850 | 1,645 | 1,703 | -161 | -8.6 | 105,100 | |
1,900 | 1,950 | 1,864 | 1,864 | -50 | -2.6 | 84,200 | |
2,001 | 2,001 | 1,910 | 1,914 | -103 | -5.1 | 75,600 | |
2,050 | 2,050 | 2,000 | 2,017 | -33 | -1.6 | 34,000 | |
2,049 | 2,050 | 2,032 | 2,050 | +1 | 0.0 | 22,900 | |
1,995 | 2,051 | 1,995 | 2,049 | +54 | +2.7 | 47,600 | |
2,032 | 2,032 | 1,991 | 1,995 | -40 | -2.0 | 44,700 | |
2,013 | 2,039 | 2,006 | 2,035 | +22 | +1.1 | 26,800 | |
2,041 | 2,056 | 2,012 | 2,013 | -17 | -0.8 | 22,900 | |
2,001 | 2,053 | 1,979 | 2,030 | +24 | +1.2 | 59,100 | |
2,018 | 2,018 | 2,006 | 2,006 | -12 | -0.6 | 5,000 | |
2,016 | 2,043 | 1,990 | 2,018 | +3 | +0.1 | 51,800 | |
2,050 | 2,050 | 2,015 | 2,015 | -35 | -1.7 | 28,000 | |
2,028 | 2,050 | 2,006 | 2,050 | +50 | +2.5 | 42,100 | |
2,015 | 2,065 | 1,992 | 2,000 | +3 | +0.2 | 59,700 | |
2,039 | 2,039 | 1,995 | 1,997 | -7 | -0.3 | 31,300 | |
2,000 | 2,016 | 1,988 | 2,004 | +1 | 0.0 | 21,100 |