38,596.47 | -36.55 | 159.23 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 2,445 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,375 | 2,311 | 2,319 | -38 | -1.6 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,038 | 1,981 | 2,005 | -33 | -1.6 | 31,500 | |
2,045 | 2,078 | 2,003 | 2,038 | +16 | +0.8 | 45,600 | |
2,107 | 2,113 | 2,022 | 2,022 | -113 | -5.3 | 94,900 | |
2,118 | 2,147 | 2,096 | 2,135 | +30 | +1.4 | 47,900 | |
2,053 | 2,117 | 2,045 | 2,105 | +50 | +2.4 | 58,300 | |
2,101 | 2,130 | 2,040 | 2,055 | -38 | -1.8 | 69,300 | |
2,089 | 2,119 | 2,081 | 2,093 | +4 | +0.2 | 45,700 | |
2,059 | 2,092 | 2,031 | 2,089 | +31 | +1.5 | 48,800 | |
2,030 | 2,080 | 2,018 | 2,058 | +28 | +1.4 | 46,900 | |
2,030 | 2,099 | 2,020 | 2,030 | +13 | +0.6 | 70,100 | |
2,080 | 2,092 | 2,011 | 2,017 | -65 | -3.1 | 77,000 | |
2,095 | 2,117 | 2,075 | 2,082 | -12 | -0.6 | 43,800 | |
2,081 | 2,112 | 2,050 | 2,094 | +9 | +0.4 | 47,700 | |
2,070 | 2,149 | 2,050 | 2,085 | +45 | +2.2 | 63,400 | |
2,028 | 2,064 | 2,008 | 2,040 | -20 | -1.0 | 15,400 | |
1,969 | 2,096 | 1,905 | 2,060 | +32 | +1.6 | 64,000 | |
2,229 | 2,270 | 1,935 | 2,028 | -237 | -10.5 | 153,000 | |
2,222 | 2,297 | 2,216 | 2,265 | -7 | -0.3 | 75,200 | |
2,385 | 2,396 | 2,244 | 2,272 | -113 | -4.7 | 82,200 | |
2,294 | 2,390 | 2,276 | 2,385 | +91 | +4.0 | 86,800 | |
2,286 | 2,308 | 2,236 | 2,294 | +11 | +0.5 | 56,300 | |
2,304 | 2,312 | 2,240 | 2,283 | -21 | -0.9 | 82,600 | |
2,257 | 2,320 | 2,257 | 2,304 | +21 | +0.9 | 64,400 | |
2,160 | 2,313 | 2,133 | 2,283 | +123 | +5.7 | 122,300 | |
2,181 | 2,215 | 2,127 | 2,160 | -21 | -1.0 | 86,100 | |
2,220 | 2,231 | 2,136 | 2,181 | -47 | -2.1 | 89,700 | |
2,277 | 2,277 | 2,208 | 2,228 | -55 | -2.4 | 67,300 | |
2,254 | 2,312 | 2,221 | 2,283 | +4 | +0.2 | 89,200 | |
2,230 | 2,287 | 2,216 | 2,279 | +66 | +3.0 | 158,000 | |
2,190 | 2,267 | 2,175 | 2,213 | - | - | 400,600 |