38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,415 | 3,245 | 3,340 | +55 | +1.7 | 277,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,324 | 2,277 | 2,309 | +28 | +1.2 | 197,000 | |
2,281 | 2,346 | 2,251 | 2,281 | -14 | -0.6 | 333,500 | |
2,323 | 2,368 | 2,284 | 2,295 | -28 | -1.2 | 492,400 | |
2,292 | 2,333 | 2,260 | 2,323 | +40 | +1.8 | 196,700 | |
2,300 | 2,343 | 2,269 | 2,283 | +3 | +0.1 | 197,300 | |
2,258 | 2,293 | 2,242 | 2,280 | +22 | +1.0 | 208,300 | |
2,250 | 2,319 | 2,206 | 2,258 | -3 | -0.1 | 292,300 | |
2,306 | 2,362 | 2,246 | 2,261 | -48 | -2.1 | 316,000 | |
2,260 | 2,311 | 2,240 | 2,309 | +58 | +2.6 | 262,100 | |
2,201 | 2,259 | 2,194 | 2,251 | +58 | +2.6 | 401,000 | |
2,163 | 2,204 | 2,117 | 2,193 | +16 | +0.7 | 368,300 | |
2,080 | 2,181 | 2,067 | 2,177 | +59 | +2.8 | 349,500 | |
2,130 | 2,171 | 2,101 | 2,118 | -3 | -0.1 | 352,600 | |
2,149 | 2,167 | 2,089 | 2,121 | -27 | -1.3 | 261,400 | |
2,216 | 2,220 | 2,110 | 2,148 | -68 | -3.1 | 353,400 | |
2,265 | 2,368 | 2,202 | 2,216 | -39 | -1.7 | 455,100 | |
2,258 | 2,316 | 2,232 | 2,255 | -19 | -0.8 | 328,900 | |
2,284 | 2,284 | 2,222 | 2,274 | -10 | -0.4 | 289,500 | |
2,317 | 2,317 | 2,245 | 2,284 | -36 | -1.6 | 322,100 | |
2,245 | 2,339 | 2,245 | 2,320 | +92 | +4.1 | 366,500 | |
2,288 | 2,314 | 2,218 | 2,228 | -72 | -3.1 | 335,500 | |
2,340 | 2,363 | 2,290 | 2,300 | -40 | -1.7 | 373,800 | |
2,416 | 2,437 | 2,330 | 2,340 | -46 | -1.9 | 455,000 | |
2,277 | 2,390 | 2,267 | 2,386 | +98 | +4.3 | 441,500 | |
2,403 | 2,431 | 2,277 | 2,288 | -120 | -5.0 | 522,800 | |
2,454 | 2,464 | 2,369 | 2,408 | -46 | -1.9 | 497,100 | |
2,545 | 2,574 | 2,383 | 2,454 | -95 | -3.7 | 626,100 | |
2,684 | 2,726 | 2,536 | 2,549 | -133 | -5.0 | 272,300 | |
2,713 | 2,738 | 2,681 | 2,682 | -18 | -0.7 | 197,900 | |
2,780 | 2,793 | 2,700 | 2,700 | -68 | -2.5 | 174,200 |