![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,360 | 3,235 | 3,285 | +25 | +0.8 | 337,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,065 | 2,979 | 3,050 | +5 | +0.2 | 192,400 | |
3,055 | 3,055 | 2,947 | 3,045 | +5 | +0.2 | 411,900 | |
3,040 | 3,150 | 3,010 | 3,040 | -5 | -0.2 | 361,300 | |
2,910 | 3,050 | 2,845 | 3,045 | +143 | +4.9 | 340,600 | |
2,945 | 2,950 | 2,861 | 2,902 | -22 | -0.8 | 177,300 | |
2,999 | 3,025 | 2,903 | 2,924 | -63 | -2.1 | 192,600 | |
3,015 | 3,050 | 2,815 | 2,987 | -23 | -0.8 | 400,500 | |
3,200 | 3,270 | 3,005 | 3,010 | -160 | -5.0 | 343,200 | |
3,060 | 3,195 | 3,050 | 3,170 | +130 | +4.3 | 248,500 | |
3,030 | 3,070 | 3,015 | 3,040 | +15 | +0.5 | 185,600 | |
3,050 | 3,080 | 3,015 | 3,025 | -15 | -0.5 | 266,500 | |
2,939 | 3,040 | 2,937 | 3,040 | +149 | +5.2 | 248,400 | |
2,848 | 2,939 | 2,843 | 2,891 | +41 | +1.4 | 180,900 | |
2,922 | 3,000 | 2,850 | 2,850 | -63 | -2.2 | 246,200 | |
2,840 | 2,915 | 2,830 | 2,913 | +75 | +2.6 | 142,800 | |
2,830 | 2,958 | 2,830 | 2,838 | +37 | +1.3 | 456,200 | |
2,779 | 2,857 | 2,763 | 2,801 | +46 | +1.7 | 287,300 | |
2,665 | 2,760 | 2,665 | 2,755 | +103 | +3.9 | 148,800 | |
2,735 | 2,757 | 2,635 | 2,652 | -74 | -2.7 | 223,700 | |
2,769 | 2,793 | 2,693 | 2,726 | -29 | -1.1 | 291,400 | |
2,685 | 2,809 | 2,655 | 2,755 | +69 | +2.6 | 291,800 | |
2,695 | 2,730 | 2,648 | 2,686 | +25 | +0.9 | 228,500 | |
2,658 | 2,718 | 2,636 | 2,661 | +19 | +0.7 | 346,900 | |
2,596 | 2,650 | 2,527 | 2,642 | +85 | +3.3 | 322,000 | |
2,639 | 2,640 | 2,520 | 2,557 | -69 | -2.6 | 369,700 | |
2,480 | 2,641 | 2,480 | 2,626 | +150 | +6.1 | 428,700 | |
2,355 | 2,574 | 2,353 | 2,476 | +148 | +6.4 | 680,300 | |
2,240 | 2,350 | 2,238 | 2,328 | +71 | +3.1 | 239,000 | |
2,295 | 2,308 | 2,236 | 2,257 | -23 | -1.0 | 113,700 | |
2,179 | 2,283 | 2,176 | 2,280 | +105 | +4.8 | 288,600 |