38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,060 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,034 | 989 | 991 | -2 | -0.2 | 3,196 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,025 | 990 | 993 | -29 | -2.8 | 14,667 | |
1,038 | 1,038 | 1,017 | 1,022 | -15 | -1.4 | 3,037 | |
1,042 | 1,049 | 1,033 | 1,037 | -1 | -0.1 | 4,658 | |
1,056 | 1,060 | 1,030 | 1,038 | -17 | -1.6 | 2,260 | |
1,035 | 1,059 | 1,029 | 1,055 | +28 | +2.7 | 2,662 | |
1,024 | 1,032 | 1,017 | 1,027 | +4 | +0.4 | 1,150 | |
1,021 | 1,031 | 1,010 | 1,023 | +7 | +0.7 | 1,615 | |
1,006 | 1,036 | 1,003 | 1,016 | +16 | +1.6 | 9,609 | |
1,028 | 1,030 | 996 | 1,000 | -21 | -2.1 | 8,168 | |
1,026 | 1,037 | 1,020 | 1,021 | -6 | -0.6 | 3,435 | |
967 | 1,027 | 960 | 1,027 | +69 | +7.2 | 42,996 | |
931 | 970 | 917 | 958 | +30 | +3.2 | 9,179 | |
944 | 953 | 927 | 928 | -8 | -0.9 | 18,695 | |
951 | 960 | 934 | 936 | -4 | -0.4 | 5,817 | |
954 | 957 | 932 | 940 | -10 | -1.1 | 5,707 | |
977 | 995 | 945 | 950 | -28 | -2.9 | 14,418 | |
1,002 | 1,012 | 978 | 978 | -19 | -1.9 | 12,540 | |
1,003 | 1,011 | 986 | 997 | -5 | -0.5 | 15,693 | |
1,001 | 1,019 | 998 | 1,002 | +8 | +0.8 | 79,596 | |
999 | 1,007 | 984 | 994 | -5 | -0.5 | 11,870 | |
999 | 999 | 990 | 999 | +2 | +0.2 | 6,117 | |
993 | 997 | 977 | 997 | +10 | +1.0 | 1,529 | |
975 | 989 | 962 | 987 | +7 | +0.7 | 5,172 | |
995 | 998 | 975 | 980 | -15 | -1.5 | 13,419 | |
1,007 | 1,013 | 992 | 995 | -9 | -0.9 | 8,767 | |
1,009 | 1,015 | 1,004 | 1,004 | +1 | +0.1 | 1,548 | |
1,015 | 1,017 | 1,000 | 1,003 | -10 | -1.0 | 9,075 | |
1,020 | 1,020 | 1,005 | 1,013 | -3 | -0.3 | 55,512 | |
1,011 | 1,022 | 999 | 1,016 | +10 | +1.0 | 354,423 |