![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,074.69 | +443.63 | 161.49 | +0.04 | 39,331.85 | +162.33 | 2,997.01 | +2.28 |
1.12% | 0.03% | 0.41% | 0.08% |
52週高値 | 2,529.0 | 52週安値 | 1,891.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,529.0 | 年初来安値 | 2,131.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527.5 | 2,527.5 | 2,527.5 | 2,527.5 | 0.0 | 0.0 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102.5 | 2,109.0 | 2,081.5 | 2,109.0 | +1.0 | 0.0 | 157,060 | |
2,108.0 | 2,108.0 | 2,108.0 | 2,108.0 | -10.5 | -0.5 | 10 | |
2,090.0 | 2,123.0 | 2,088.0 | 2,118.5 | +16.0 | +0.8 | 140 | |
2,102.5 | 2,102.5 | 2,102.5 | 2,102.5 | +76.0 | +3.8 | 90 | |
2,026.5 | 2,026.5 | 2,026.5 | 2,026.5 | +73.5 | +3.8 | 10 | |
1,891.5 | 1,953.0 | 1,891.5 | 1,953.0 | +61.5 | +3.3 | 30 | |
1,894.5 | 1,894.5 | 1,891.5 | 1,891.5 | - | - | 1,000 | |
- | - | - | 2,006.0 | - | - | 0 | |
2,007.0 | 2,007.0 | 2,006.0 | 2,006.0 | +66.0 | +3.4 | 54,830 | |
1,940.0 | 1,940.0 | 1,940.0 | 1,940.0 | -23.0 | -1.2 | 10 | |
2,068.5 | 2,068.5 | 1,946.0 | 1,963.0 | -15.5 | -0.8 | 1,640 | |
2,005.0 | 2,005.0 | 1,978.5 | 1,978.5 | - | - | 60 |