38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,373.5 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,373.5 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309.0 | 2,309.0 | 2,309.0 | 2,309.0 | - | - | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,318.5 | - | - | 0 | |
2,318.5 | 2,318.5 | 2,318.5 | 2,318.5 | +26.0 | +1.1 | 200 | |
2,235.0 | 2,292.5 | 2,235.0 | 2,292.5 | +20.0 | +0.9 | 20 | |
2,225.0 | 2,272.5 | 2,225.0 | 2,272.5 | +68.5 | +3.1 | 450 | |
2,222.0 | 2,238.0 | 2,204.0 | 2,204.0 | -8.5 | -0.4 | 630 | |
2,183.5 | 2,222.5 | 2,183.5 | 2,212.5 | +34.5 | +1.6 | 240 | |
2,259.0 | 2,259.0 | 2,159.5 | 2,178.0 | -123.0 | -5.3 | 5,800 | |
2,301.0 | 2,301.0 | 2,301.0 | 2,301.0 | +23.0 | +1.0 | 10 | |
2,373.5 | 2,373.5 | 2,277.5 | 2,278.0 | - | - | 30 | |
- | - | - | 2,323.5 | - | - | 0 | |
2,280.0 | 2,323.5 | 2,274.0 | 2,323.5 | +54.0 | +2.4 | 950 | |
2,269.5 | 2,269.5 | 2,269.5 | 2,269.5 | -17.5 | -0.8 | 10 | |
2,275.0 | 2,287.0 | 2,255.0 | 2,287.0 | +34.5 | +1.5 | 49,090 | |
2,261.5 | 2,261.5 | 2,252.5 | 2,252.5 | +22.5 | +1.0 | 50 | |
2,228.0 | 2,230.0 | 2,211.0 | 2,230.0 | +4.0 | +0.2 | 940 | |
2,226.0 | 2,226.0 | 2,226.0 | 2,226.0 | - | - | 200 | |
- | - | - | 2,163.5 | - | - | 0 | |
2,172.5 | 2,195.0 | 2,162.0 | 2,163.5 | -9.5 | -0.4 | 1,220 | |
2,169.0 | 2,177.0 | 2,169.0 | 2,173.0 | +61.0 | +2.9 | 500 | |
2,130.0 | 2,131.5 | 2,112.0 | 2,112.0 | -26.5 | -1.2 | 90 | |
2,120.5 | 2,138.5 | 2,120.5 | 2,138.5 | +44.0 | +2.1 | 70 | |
2,140.5 | 2,140.5 | 2,094.5 | 2,094.5 | -46.5 | -2.2 | 1,000 | |
2,129.0 | 2,142.0 | 2,129.0 | 2,141.0 | +19.0 | +0.9 | 51,560 | |
2,122.0 | 2,122.0 | 2,122.0 | 2,122.0 | - | - | 10 | |
- | - | - | 2,058.5 | - | - | 0 | |
2,061.5 | 2,062.0 | 2,044.5 | 2,058.5 | +4.5 | +0.2 | 53,410 | |
2,052.0 | 2,054.0 | 2,048.0 | 2,054.0 | -1.0 | -0.0 | 2,550 | |
2,033.5 | 2,055.0 | 2,031.0 | 2,055.0 | +18.0 | +0.9 | 80 | |
1,992.5 | 2,037.0 | 1,992.5 | 2,037.0 | +61.0 | +3.1 | 2,020 |