38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 20,140 | 52週安値 | 15,240 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,685 | 19,985 | 19,685 | 19,805 | +435 | +2.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,650 | 19,815 | 19,315 | 19,370 | -280 | -1.4 | 206 | |
19,755 | 19,755 | 19,420 | 19,650 | +160 | +0.8 | 68 | |
19,340 | 19,605 | 19,310 | 19,490 | +50 | +0.3 | 448 | |
19,995 | 19,995 | 19,440 | 19,440 | -410 | -2.1 | 238 | |
19,510 | 19,850 | 19,510 | 19,850 | +740 | +3.9 | 910 | |
19,200 | 19,705 | 19,095 | 19,110 | +180 | +1.0 | 509 | |
19,815 | 19,930 | 18,780 | 18,930 | -1,155 | -5.8 | 581 | |
19,570 | 20,085 | 19,570 | 20,085 | +685 | +3.5 | 160 | |
20,075 | 20,075 | 19,300 | 19,400 | -445 | -2.2 | 162 | |
20,120 | 20,120 | 19,765 | 19,845 | -200 | -1.0 | 550 | |
18,990 | 20,140 | 18,990 | 20,045 | +1,125 | +5.9 | 515 | |
18,865 | 18,995 | 18,480 | 18,920 | -215 | -1.1 | 472 | |
19,110 | 19,525 | 19,000 | 19,135 | +135 | +0.7 | 310 | |
18,705 | 19,000 | 18,700 | 19,000 | +390 | +2.1 | 243 | |
18,400 | 18,700 | 18,365 | 18,610 | +200 | +1.1 | 170 | |
18,140 | 18,515 | 17,875 | 18,410 | +445 | +2.5 | 568 | |
17,830 | 18,085 | 17,830 | 17,965 | +265 | +1.5 | 65 | |
17,665 | 17,840 | 17,665 | 17,700 | +150 | +0.9 | 74 | |
17,905 | 18,025 | 17,550 | 17,550 | -150 | -0.8 | 60 | |
17,635 | 17,815 | 17,635 | 17,700 | +275 | +1.6 | 357 | |
17,000 | 17,585 | 16,955 | 17,425 | +615 | +3.7 | 227 | |
16,340 | 16,810 | 16,340 | 16,810 | +125 | +0.7 | 124 | |
16,425 | 16,685 | 16,425 | 16,685 | +530 | +3.3 | 7 | |
16,155 | 16,190 | 16,155 | 16,155 | -300 | -1.8 | 121 | |
16,590 | 16,590 | 16,455 | 16,455 | +145 | +0.9 | 69 | |
16,315 | 16,640 | 16,310 | 16,310 | -250 | -1.5 | 250 | |
16,795 | 16,795 | 16,540 | 16,560 | -190 | -1.1 | 221 | |
16,795 | 16,870 | 16,750 | 16,750 | +80 | +0.5 | 30 | |
16,500 | 16,775 | 16,500 | 16,670 | +330 | +2.0 | 126 |