![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 32,080 | 52週安値 | 19,355 | ||
---|---|---|---|---|---|
年初来高値 | 32,080 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,630 | 31,410 | 30,450 | 30,800 | -20 | -0.1 | 227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,630 | 10,630 | 10,360 | 10,420 | -170 | -1.6 | 2,060 | |
10,350 | 10,660 | 10,350 | 10,590 | +320 | +3.1 | 8,895 | |
10,170 | 10,320 | 10,170 | 10,270 | +130 | +1.3 | 1,097 | |
10,010 | 10,140 | 10,000 | 10,140 | +140 | +1.4 | 696 | |
9,940 | 10,050 | 9,910 | 10,000 | +300 | +3.1 | 848 | |
9,550 | 9,700 | 9,490 | 9,700 | 0 | 0.0 | 720 | |
9,680 | 9,810 | 9,680 | 9,700 | -90 | -0.9 | 291 | |
9,720 | 9,820 | 9,720 | 9,790 | +60 | +0.6 | 631 | |
9,800 | 9,850 | 9,730 | 9,730 | -40 | -0.4 | 1,417 | |
9,220 | 9,780 | 9,130 | 9,770 | +730 | +8.1 | 1,137 | |
8,830 | 9,040 | 8,830 | 9,040 | +300 | +3.4 | 320 | |
8,610 | 8,740 | 8,470 | 8,740 | -20 | -0.2 | 17 | |
8,740 | 8,760 | 8,690 | 8,760 | +210 | +2.5 | 204 | |
8,750 | 8,750 | 8,540 | 8,550 | -210 | -2.4 | 1,088 | |
8,810 | 8,890 | 8,660 | 8,760 | -310 | -3.4 | 154 | |
9,570 | 9,630 | 9,060 | 9,070 | -550 | -5.7 | 1,165 | |
9,600 | 9,620 | 9,600 | 9,620 | +120 | +1.3 | 98 | |
9,750 | 9,750 | 9,490 | 9,500 | -200 | -2.1 | 967 | |
9,670 | 9,730 | 9,620 | 9,700 | -170 | -1.7 | 97 | |
9,720 | 9,870 | 9,720 | 9,870 | +320 | +3.4 | 5 | |
9,390 | 9,620 | 9,390 | 9,550 | +210 | +2.2 | 1,804 | |
9,320 | 9,460 | 9,230 | 9,340 | +10 | +0.1 | 763 | |
9,400 | 9,490 | 9,280 | 9,330 | +230 | +2.5 | 2,472 | |
9,060 | 9,190 | 9,060 | 9,100 | -200 | -2.2 | 359 | |
9,400 | 9,470 | 9,250 | 9,300 | -100 | -1.1 | 203 | |
9,550 | 9,580 | 9,280 | 9,400 | 0 | 0.0 | 1,021 | |
9,500 | 9,500 | 9,390 | 9,400 | -300 | -3.1 | 1,031 | |
9,890 | 9,890 | 9,660 | 9,700 | -670 | -6.5 | 692 | |
10,500 | 10,510 | 10,370 | 10,370 | -150 | -1.4 | 1,093 | |
10,420 | 10,590 | 10,420 | 10,520 | +160 | +1.5 | 24,668 |