米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.73 | +0.62 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.42% | -0.31% | -0.43% | ||||
- トップ
- 高配株米ドル(2048)
- 時系列
ＮＥＸＴ 野村日本株高配当(2048) 週足四本値
| 52週高値 | 33,960 | 52週安値 | 22,365 | ||
|---|---|---|---|---|---|
| 年初来高値 | 33,960 | 年初来安値 | 22,810 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 31,550 | 31,660 | 31,550 | 31,660 | +320 | +1.0 | 116 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,770 | 8,800 | 8,660 | 8,690 | +130 | +1.5 | 540 | |
| 8,600 | 8,910 | 8,530 | 8,560 | +370 | +4.5 | 683 | |
| 8,020 | 8,190 | 8,020 | 8,190 | +190 | +2.4 | 946 | |
| 8,360 | 8,360 | 8,000 | 8,000 | -290 | -3.5 | 382 | |
| 8,350 | 8,360 | 8,280 | 8,290 | -70 | -0.8 | 562 | |
| 8,410 | 8,450 | 8,350 | 8,360 | -140 | -1.6 | 109 | |
| 8,400 | 8,520 | 8,400 | 8,500 | -10 | -0.1 | 490 | |
| 8,460 | 8,510 | 8,450 | 8,510 | +60 | +0.7 | 220 | |
| 8,390 | 8,450 | 8,390 | 8,450 | -160 | -1.9 | 608 | |
| 8,730 | 8,900 | 8,610 | 8,610 | -80 | -0.9 | 1,337 | |
| 8,590 | 8,790 | 8,460 | 8,690 | +240 | +2.8 | 1,119 | |
| 8,480 | 8,480 | 8,440 | 8,450 | -70 | -0.8 | 591 | |
| 8,360 | 8,670 | 8,360 | 8,520 | +190 | +2.3 | 211 | |
| 8,350 | 8,400 | 8,330 | 8,330 | -200 | -2.3 | 300 | |
| 8,080 | 8,550 | 8,080 | 8,530 | +600 | +7.6 | 1,170 | |
| 8,060 | 8,060 | 7,910 | 7,930 | +310 | +4.1 | 1,370 | |
| 8,200 | 8,200 | 7,600 | 7,620 | -710 | -8.5 | 152 | |
| 8,420 | 8,430 | 8,330 | 8,330 | -70 | -0.8 | 739 | |
| 8,280 | 8,490 | 8,280 | 8,400 | +270 | +3.3 | 10 | |
| 8,440 | 8,440 | 8,130 | 8,130 | -100 | -1.2 | 373 | |
| 8,230 | 8,440 | 8,230 | 8,230 | -140 | -1.7 | 264 | |
| 8,510 | 8,630 | 8,370 | 8,370 | -140 | -1.6 | 917 | |
| 8,550 | 8,550 | 8,510 | 8,510 | -90 | -1.0 | 1,851 | |
| 9,280 | 9,280 | 8,430 | 8,600 | -370 | -4.1 | 214 | |
| 8,720 | 9,150 | 8,720 | 8,970 | +150 | +1.7 | 1,010 | |
| 8,300 | 8,820 | 8,300 | 8,820 | +560 | +6.8 | 2,135 | |
| 8,100 | 8,260 | 8,100 | 8,260 | +310 | +3.9 | 311 | |
| 8,370 | 8,370 | 7,950 | 7,950 | +110 | +1.4 | 53 | |
| 7,810 | 7,840 | 7,800 | 7,840 | -140 | -1.8 | 179 | |
| 8,020 | 8,240 | 7,980 | 7,980 | -10 | -0.1 | 283 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
