![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 32,080 | 52週安値 | 19,355 | ||
---|---|---|---|---|---|
年初来高値 | 32,080 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,630 | 31,410 | 30,450 | 30,800 | -20 | -0.1 | 227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,800 | 9,190 | 8,740 | 9,190 | +250 | +2.8 | 408 | |
8,800 | 8,970 | 8,730 | 8,940 | +200 | +2.3 | 785 | |
8,870 | 8,870 | 8,610 | 8,740 | -80 | -0.9 | 4,124 | |
8,880 | 8,940 | 8,800 | 8,820 | -80 | -0.9 | 1,708 | |
8,860 | 8,950 | 8,830 | 8,900 | +30 | +0.3 | 1,281 | |
8,690 | 8,910 | 8,690 | 8,870 | 0 | 0.0 | 1,258 | |
8,880 | 9,020 | 8,820 | 8,870 | +180 | +2.1 | 908 | |
8,770 | 8,800 | 8,660 | 8,690 | +130 | +1.5 | 540 | |
8,600 | 8,910 | 8,530 | 8,560 | +370 | +4.5 | 683 | |
8,020 | 8,190 | 8,020 | 8,190 | +190 | +2.4 | 946 | |
8,360 | 8,360 | 8,000 | 8,000 | -290 | -3.5 | 382 | |
8,350 | 8,360 | 8,280 | 8,290 | -70 | -0.8 | 562 | |
8,410 | 8,450 | 8,350 | 8,360 | -140 | -1.6 | 109 | |
8,400 | 8,520 | 8,400 | 8,500 | -10 | -0.1 | 490 | |
8,460 | 8,510 | 8,450 | 8,510 | +60 | +0.7 | 220 | |
8,390 | 8,450 | 8,390 | 8,450 | -160 | -1.9 | 608 | |
8,730 | 8,900 | 8,610 | 8,610 | -80 | -0.9 | 1,337 | |
8,590 | 8,790 | 8,460 | 8,690 | +240 | +2.8 | 1,119 | |
8,480 | 8,480 | 8,440 | 8,450 | -70 | -0.8 | 591 | |
8,360 | 8,670 | 8,360 | 8,520 | +190 | +2.3 | 211 | |
8,350 | 8,400 | 8,330 | 8,330 | -200 | -2.3 | 300 | |
8,080 | 8,550 | 8,080 | 8,530 | +600 | +7.6 | 1,170 | |
8,060 | 8,060 | 7,910 | 7,930 | +310 | +4.1 | 1,370 | |
8,200 | 8,200 | 7,600 | 7,620 | -710 | -8.5 | 152 | |
8,420 | 8,430 | 8,330 | 8,330 | -70 | -0.8 | 739 | |
8,280 | 8,490 | 8,280 | 8,400 | +270 | +3.3 | 10 | |
8,440 | 8,440 | 8,130 | 8,130 | -100 | -1.2 | 373 | |
8,230 | 8,440 | 8,230 | 8,230 | -140 | -1.7 | 264 | |
8,510 | 8,630 | 8,370 | 8,370 | -140 | -1.6 | 917 | |
8,550 | 8,550 | 8,510 | 8,510 | -90 | -1.0 | 1,851 |