![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 32,080 | 52週安値 | 19,355 | ||
---|---|---|---|---|---|
年初来高値 | 32,080 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,980 | 32,080 | 30,810 | 30,820 | +200 | +0.7 | 505 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,860 | 10,910 | 10,730 | 10,730 | - | - | 298 | |
- | - | - | 10,980 | - | - | 0 | |
11,090 | 11,100 | 10,980 | 10,980 | +340 | +3.2 | 875 | |
11,140 | 11,140 | 10,620 | 10,640 | -500 | -4.5 | 263 | |
11,120 | 11,170 | 10,930 | 11,140 | +40 | +0.4 | 314 | |
10,770 | 11,100 | 10,660 | 11,100 | -140 | -1.2 | 438 | |
11,240 | 11,300 | 11,240 | 11,240 | +70 | +0.6 | 252 | |
11,240 | 11,240 | 11,170 | 11,170 | -70 | -0.6 | 205 | |
11,190 | 11,240 | 11,190 | 11,240 | +80 | +0.7 | 289 | |
11,000 | 11,160 | 11,000 | 11,160 | +150 | +1.4 | 515 | |
10,890 | 11,040 | 10,890 | 11,010 | -20 | -0.2 | 364 | |
11,050 | 11,080 | 10,860 | 11,030 | -10 | -0.1 | 205 | |
10,870 | 11,040 | 10,870 | 11,040 | +360 | +3.4 | 167 | |
10,760 | 10,760 | 10,680 | 10,680 | +120 | +1.1 | 4 | |
10,960 | 10,960 | 10,450 | 10,560 | -390 | -3.6 | 1,187 | |
11,050 | 11,080 | 10,950 | 10,950 | -180 | -1.6 | 598 | |
11,220 | 11,250 | 11,130 | 11,130 | 0 | 0.0 | 316 | |
11,500 | 11,500 | 11,130 | 11,130 | -170 | -1.5 | 4,853 | |
11,460 | 11,460 | 10,930 | 11,300 | -70 | -0.6 | 556 | |
11,080 | 11,410 | 11,070 | 11,370 | +460 | +4.2 | 2,793 | |
10,550 | 10,910 | 10,550 | 10,910 | +530 | +5.1 | 755 | |
10,050 | 10,380 | 10,050 | 10,380 | +90 | +0.9 | 175 | |
10,110 | 10,290 | 10,040 | 10,290 | +70 | +0.7 | 543 | |
10,060 | 10,220 | 10,000 | 10,220 | +300 | +3.0 | 2,348 | |
10,070 | 10,100 | 9,870 | 9,920 | +190 | +2.0 | 3,289 | |
9,200 | 9,820 | 9,200 | 9,730 | +490 | +5.3 | 1,547 | |
9,390 | 9,390 | 9,240 | 9,240 | -60 | -0.6 | 270 | |
9,350 | 9,410 | 9,220 | 9,300 | -60 | -0.6 | 2,177 | |
9,270 | 9,510 | 9,270 | 9,360 | +170 | +1.8 | 591 | |
8,800 | 9,190 | 8,740 | 9,190 | +250 | +2.8 | 408 |