38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 32,080 | 52週安値 | 19,355 | ||
---|---|---|---|---|---|
年初来高値 | 32,080 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,630 | 31,410 | 30,450 | 30,800 | -20 | -0.1 | 227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,010 | 12,045 | 11,875 | 12,045 | +205 | +1.7 | 304 | |
11,945 | 11,945 | 11,780 | 11,840 | -540 | -4.4 | 1,953 | |
12,355 | 12,380 | 12,355 | 12,380 | +20 | +0.2 | 3 | |
12,135 | 12,525 | 12,135 | 12,360 | +475 | +4.0 | 2,213 | |
11,885 | 11,885 | 11,850 | 11,885 | +40 | +0.3 | 96 | |
11,755 | 11,890 | 11,755 | 11,845 | +25 | +0.2 | 1,174 | |
12,190 | 12,375 | 11,695 | 11,820 | -240 | -2.0 | 399 | |
12,225 | 12,430 | 11,975 | 12,060 | -185 | -1.5 | 997 | |
11,835 | 12,245 | 11,835 | 12,245 | +710 | +6.2 | 1,923 | |
11,555 | 11,555 | 11,535 | 11,535 | +125 | +1.1 | 310 | |
11,410 | 11,410 | 11,410 | 11,410 | -100 | -0.9 | 1 | |
11,305 | 11,510 | 11,305 | 11,510 | +210 | +1.9 | 393 | |
11,390 | 11,420 | 11,295 | 11,300 | +340 | +3.1 | 204 | |
11,010 | 11,115 | 10,960 | 10,960 | -440 | -3.9 | 3 | |
11,550 | 11,840 | 11,400 | 11,400 | -150 | -1.3 | 108 | |
11,690 | 11,730 | 11,440 | 11,550 | -140 | -1.2 | 72 | |
11,450 | 11,690 | 11,450 | 11,690 | 0 | 0.0 | 139 | |
11,910 | 11,910 | 11,690 | 11,690 | +60 | +0.5 | 92 | |
11,900 | 11,900 | 11,630 | 11,630 | -320 | -2.7 | 61 | |
12,230 | 12,230 | 11,950 | 11,950 | -50 | -0.4 | 94 | |
11,810 | 12,000 | 11,770 | 12,000 | +450 | +3.9 | 2,008 | |
11,430 | 11,580 | 11,430 | 11,550 | +160 | +1.4 | 124 | |
11,770 | 11,920 | 11,390 | 11,390 | -280 | -2.4 | 246 | |
11,480 | 11,670 | 11,480 | 11,670 | -30 | -0.3 | 32 | |
11,640 | 11,840 | 11,640 | 11,700 | +100 | +0.9 | 1,094 | |
11,320 | 11,600 | 11,320 | 11,600 | +350 | +3.1 | 2,543 | |
10,860 | 11,250 | 10,860 | 11,250 | - | - | 6,089 | |
- | - | - | 10,860 | - | - | 0 | |
10,890 | 10,960 | 10,860 | 10,860 | -310 | -2.8 | 1,009 | |
11,000 | 11,200 | 11,000 | 11,170 | +230 | +2.1 | 572 |