![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 32,080 | 52週安値 | 19,355 | ||
---|---|---|---|---|---|
年初来高値 | 32,080 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,630 | 31,410 | 30,450 | 30,800 | -20 | -0.1 | 227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,125 | 16,125 | 15,370 | 15,765 | -560 | -3.4 | 494 | |
16,485 | 16,485 | 16,105 | 16,325 | +30 | +0.2 | 179 | |
16,485 | 16,500 | 16,150 | 16,295 | -110 | -0.7 | 334 | |
15,725 | 16,425 | 15,590 | 16,405 | +680 | +4.3 | 1,031 | |
15,560 | 15,820 | 15,500 | 15,725 | +165 | +1.1 | 557 | |
15,295 | 15,640 | 15,295 | 15,560 | +365 | +2.4 | 376 | |
14,965 | 15,300 | 14,700 | 15,195 | +210 | +1.4 | 807 | |
14,615 | 14,985 | 14,615 | 14,985 | +545 | +3.8 | 30 | |
14,815 | 14,815 | 14,440 | 14,440 | -575 | -3.8 | 47 | |
14,990 | 15,250 | 14,800 | 15,015 | -65 | -0.4 | 166 | |
15,135 | 15,295 | 15,080 | 15,080 | +320 | +2.2 | 654 | |
15,090 | 15,170 | 14,760 | 14,760 | +35 | +0.2 | 558 | |
14,720 | 14,725 | 14,515 | 14,725 | -55 | -0.4 | 166 | |
14,785 | 14,990 | 14,780 | 14,780 | +140 | +1.0 | 188 | |
14,605 | 14,795 | 14,445 | 14,640 | -35 | -0.2 | 184 | |
14,725 | 15,005 | 14,255 | 14,675 | -175 | -1.2 | 217 | |
14,380 | 15,195 | 14,380 | 14,850 | +665 | +4.7 | 2,356 | |
14,245 | 14,245 | 14,185 | 14,185 | +515 | +3.8 | 110 | |
13,695 | 13,695 | 13,670 | 13,670 | +270 | +2.0 | 4 | |
13,800 | 13,800 | 13,400 | 13,400 | -260 | -1.9 | 21 | |
14,390 | 14,390 | 13,660 | 13,660 | -495 | -3.5 | 1,320 | |
13,865 | 14,335 | 13,865 | 14,155 | +490 | +3.6 | 465 | |
13,520 | 13,770 | 13,520 | 13,665 | -190 | -1.4 | 37 | |
13,320 | 14,075 | 13,320 | 13,855 | +300 | +2.2 | 425 | |
13,075 | 13,555 | 13,065 | 13,555 | +745 | +5.8 | 543 | |
13,325 | 13,325 | 12,700 | 12,810 | -515 | -3.9 | 1,546 | |
13,480 | 13,680 | 13,195 | 13,325 | -155 | -1.1 | 248 | |
12,725 | 13,480 | 12,725 | 13,480 | +1,055 | +8.5 | 937 | |
12,390 | 12,455 | 12,390 | 12,425 | +695 | +5.9 | 111 | |
11,760 | 11,885 | 11,475 | 11,730 | -315 | -2.6 | 650 |