![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 32,080 | 52週安値 | 19,355 | ||
---|---|---|---|---|---|
年初来高値 | 32,080 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,630 | 31,410 | 30,450 | 30,800 | -20 | -0.1 | 227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,130 | 17,130 | 17,100 | 17,100 | +365 | +2.2 | 30 | |
16,600 | 16,915 | 16,600 | 16,735 | +240 | +1.5 | 86 | |
16,100 | 16,845 | 16,065 | 16,495 | +545 | +3.4 | 18 | |
16,340 | 16,340 | 15,715 | 15,950 | -530 | -3.2 | 29 | |
15,650 | 16,480 | 15,595 | 16,480 | +955 | +6.2 | 48 | |
15,720 | 15,905 | 15,500 | 15,525 | -345 | -2.2 | 25 | |
17,065 | 17,065 | 15,380 | 15,870 | -1,350 | -7.8 | 294 | |
17,120 | 17,935 | 17,110 | 17,220 | +250 | +1.5 | 1,699 | |
16,865 | 17,180 | 16,865 | 16,970 | +415 | +2.5 | 301 | |
16,510 | 16,890 | 16,510 | 16,555 | -190 | -1.1 | 697 | |
15,840 | 16,745 | 15,840 | 16,745 | +960 | +6.1 | 1,461 | |
15,610 | 16,085 | 15,610 | 15,785 | +685 | +4.5 | 1,212 | |
15,785 | 15,785 | 15,100 | 15,100 | -480 | -3.1 | 34 | |
15,135 | 15,580 | 15,135 | 15,580 | +350 | +2.3 | 149 | |
14,810 | 15,230 | 14,610 | 15,230 | +40 | +0.3 | 127 | |
15,205 | 15,315 | 15,005 | 15,190 | -255 | -1.7 | 23 | |
14,875 | 15,445 | 14,875 | 15,445 | -110 | -0.7 | 64 | |
15,460 | 15,555 | 15,460 | 15,555 | +455 | +3.0 | 217 | |
15,550 | 15,555 | 15,100 | 15,100 | -590 | -3.8 | 203 | |
15,615 | 15,975 | 15,615 | 15,690 | +25 | +0.2 | 1,771 | |
15,350 | 15,875 | 15,055 | 15,665 | +315 | +2.1 | 374 | |
16,375 | 16,375 | 15,095 | 15,350 | -820 | -5.1 | 167 | |
15,860 | 16,400 | 15,860 | 16,170 | +310 | +2.0 | 1,057 | |
16,065 | 16,065 | 15,475 | 15,860 | -470 | -2.9 | 133 | |
16,690 | 16,795 | 16,115 | 16,330 | -360 | -2.2 | 138 | |
16,310 | 16,690 | 16,310 | 16,690 | +435 | +2.7 | 523 | |
16,620 | 16,695 | 16,040 | 16,255 | -490 | -2.9 | 1,315 | |
16,585 | 16,820 | 16,255 | 16,745 | +315 | +1.9 | 186 | |
16,225 | 16,445 | 15,850 | 16,430 | +190 | +1.2 | 208 | |
15,730 | 16,285 | 15,455 | 16,240 | +475 | +3.0 | 1,153 |