38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 32,080 | 52週安値 | 19,355 | ||
---|---|---|---|---|---|
年初来高値 | 32,080 | 年初来安値 | 22,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,630 | 31,410 | 30,450 | 30,800 | -20 | -0.1 | 227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,200 | 24,580 | 23,835 | 24,265 | +85 | +0.4 | 91 | |
24,665 | 24,665 | 24,035 | 24,180 | +190 | +0.8 | 362 | |
24,070 | 24,470 | 23,525 | 23,990 | -480 | -2.0 | 130 | |
23,500 | 24,470 | 23,325 | 24,470 | +640 | +2.7 | 23 | |
23,225 | 23,830 | 22,825 | 23,830 | +600 | +2.6 | 64 | |
23,345 | 23,775 | 23,230 | 23,230 | -760 | -3.2 | 88 | |
23,230 | 24,040 | 23,230 | 23,990 | +1,090 | +4.8 | 26 | |
23,855 | 24,000 | 22,485 | 22,900 | -955 | -4.0 | 120 | |
24,495 | 24,500 | 23,560 | 23,855 | -355 | -1.5 | 477 | |
24,445 | 24,735 | 24,095 | 24,210 | -5 | -0.0 | 163 | |
23,310 | 24,305 | 23,175 | 24,215 | +995 | +4.3 | 276 | |
22,795 | 23,655 | 22,580 | 23,220 | +705 | +3.1 | 569 | |
21,800 | 22,540 | 21,800 | 22,515 | +935 | +4.3 | 229 | |
21,110 | 21,630 | 21,110 | 21,580 | +505 | +2.4 | 70 | |
21,500 | 21,905 | 21,075 | 21,075 | -85 | -0.4 | 351 | |
20,785 | 21,315 | 20,785 | 21,160 | +155 | +0.7 | 759 | |
20,950 | 21,380 | 20,950 | 21,005 | +880 | +4.4 | 36 | |
20,315 | 20,760 | 20,125 | 20,125 | -280 | -1.4 | 350 | |
19,440 | 20,460 | 19,440 | 20,405 | +1,050 | +5.4 | 2,036 | |
20,645 | 20,645 | 19,355 | 19,355 | -1,375 | -6.6 | 81 | |
20,530 | 20,980 | 20,530 | 20,730 | -110 | -0.5 | 312 | |
20,390 | 20,840 | 20,035 | 20,840 | +610 | +3.0 | 236 | |
19,795 | 20,265 | 19,795 | 20,230 | +810 | +4.2 | 760 | |
19,000 | 19,890 | 18,950 | 19,420 | +395 | +2.1 | 195 | |
18,780 | 19,330 | 18,650 | 19,025 | +730 | +4.0 | 173 | |
18,600 | 18,775 | 18,235 | 18,295 | +170 | +0.9 | 311 | |
18,245 | 18,540 | 18,100 | 18,125 | +25 | +0.1 | 1,751 | |
17,395 | 18,560 | 17,395 | 18,100 | +1,000 | +5.8 | 2,189 | |
17,440 | 17,705 | 17,100 | 17,100 | -600 | -3.4 | 1,257 | |
17,770 | 17,770 | 17,700 | 17,700 | +600 | +3.5 | 2 |