![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,885 | 3,780 | 3,870 | +60 | +1.6 | 863 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,070 | 6,850 | 6,980 | +20 | +0.3 | 31 | |
6,910 | 7,030 | 6,820 | 6,960 | +10 | +0.1 | 370 | |
7,080 | 7,080 | 6,950 | 6,950 | -30 | -0.4 | 28 | |
7,040 | 7,040 | 6,980 | 6,980 | -60 | -0.9 | 43 | |
7,260 | 7,260 | 7,040 | 7,040 | -70 | -1.0 | 30 | |
7,320 | 7,320 | 7,110 | 7,110 | -10 | -0.1 | 16 | |
7,220 | 7,230 | 6,980 | 7,120 | -50 | -0.7 | 1,013 | |
7,200 | 7,200 | 7,170 | 7,170 | +10 | +0.1 | 32 | |
7,050 | 7,160 | 7,050 | 7,160 | +200 | +2.9 | 18 | |
6,960 | 6,970 | 6,960 | 6,960 | -80 | -1.1 | 8 | |
7,160 | 7,240 | 7,020 | 7,040 | +20 | +0.3 | 38 | |
6,970 | 7,020 | 6,960 | 7,020 | -20 | -0.3 | 122 | |
7,120 | 7,120 | 6,910 | 7,040 | -80 | -1.1 | 19 | |
7,240 | 7,260 | 7,010 | 7,120 | -50 | -0.7 | 60 | |
7,240 | 7,240 | 7,170 | 7,170 | -10 | -0.1 | 258 | |
7,500 | 7,500 | 7,180 | 7,180 | -130 | -1.8 | 248 | |
7,080 | 7,310 | 7,080 | 7,310 | +10 | +0.1 | 302 | |
7,270 | 7,510 | 7,270 | 7,300 | -110 | -1.5 | 79 | |
7,350 | 7,430 | 7,350 | 7,410 | +130 | +1.8 | 363 | |
7,550 | 7,550 | 7,230 | 7,280 | -120 | -1.6 | 31 | |
7,280 | 7,440 | 7,130 | 7,400 | +40 | +0.5 | 88 | |
7,430 | 7,500 | 7,310 | 7,360 | +20 | +0.3 | 200 | |
7,190 | 7,340 | 7,170 | 7,340 | -80 | -1.1 | 59 | |
7,440 | 7,520 | 7,340 | 7,420 | -170 | -2.2 | 118 | |
7,310 | 7,600 | 7,310 | 7,590 | +310 | +4.3 | 104 | |
7,140 | 7,470 | 7,020 | 7,280 | +110 | +1.5 | 337 | |
7,300 | 7,390 | 7,140 | 7,170 | -140 | -1.9 | 416 | |
7,050 | 7,400 | 6,910 | 7,310 | +310 | +4.4 | 547 | |
6,920 | 7,000 | 6,800 | 7,000 | +160 | +2.3 | 269 | |
6,700 | 6,840 | 6,650 | 6,840 | - | - | 761 |