38,683.93 | -19.58 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.90% | -0.22% | 0.08% |
52週高値 | 33,140 | 52週安値 | 20,010 | ||
---|---|---|---|---|---|
年初来高値 | 33,140 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,520 | 33,140 | 29,275 | 31,390 | +150 | +0.5 | 81,897 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 10,920 | 10,040 | 10,860 | -20 | -0.2 | 20,450 | |
10,850 | 10,990 | 10,410 | 10,880 | +240 | +2.3 | 20,043 | |
10,320 | 10,720 | 10,160 | 10,640 | +510 | +5.0 | 11,122 | |
9,710 | 10,220 | 9,530 | 10,130 | +410 | +4.2 | 11,797 | |
9,600 | 10,100 | 9,510 | 9,720 | +250 | +2.6 | 23,101 | |
9,300 | 9,650 | 9,300 | 9,470 | +170 | +1.8 | 9,235 | |
8,590 | 9,490 | 8,550 | 9,300 | +790 | +9.3 | 44,089 | |
7,740 | 8,550 | 7,740 | 8,510 | +650 | +8.3 | 13,227 | |
8,340 | 8,580 | 7,650 | 7,860 | -480 | -5.8 | 15,345 | |
8,170 | 8,530 | 8,170 | 8,340 | +170 | +2.1 | 4,041 | |
8,480 | 8,630 | 8,130 | 8,170 | -310 | -3.7 | 11,918 | |
7,770 | 8,500 | 7,700 | 8,480 | +830 | +10.8 | 26,116 | |
7,350 | 7,900 | 7,280 | 7,650 | +450 | +6.2 | 7,986 | |
7,660 | 7,800 | 7,050 | 7,200 | -720 | -9.1 | 16,144 | |
7,840 | 8,030 | 7,800 | 7,920 | +60 | +0.8 | 4,052 | |
7,940 | 8,060 | 7,670 | 7,860 | -80 | -1.0 | 9,099 | |
8,220 | 8,490 | 7,830 | 7,940 | -250 | -3.1 | 21,442 | |
7,680 | 8,310 | 7,650 | 8,190 | +520 | +6.8 | 16,448 | |
7,650 | 7,750 | 7,550 | 7,670 | -20 | -0.3 | 9,461 | |
7,440 | 7,800 | 7,440 | 7,690 | +350 | +4.8 | 13,757 | |
7,040 | 7,430 | 7,040 | 7,340 | +100 | +1.4 | 10,183 | |
7,460 | 7,580 | 7,220 | 7,240 | -330 | -4.4 | 19,862 | |
7,090 | 7,650 | 7,040 | 7,570 | +590 | +8.5 | 23,101 | |
6,890 | 7,100 | 6,890 | 6,980 | +80 | +1.2 | 23,950 | |
6,790 | 7,080 | 6,610 | 6,900 | +110 | +1.6 | 23,688 | |
6,120 | 6,850 | 6,010 | 6,790 | +390 | +6.1 | 43,666 | |
6,050 | 6,590 | 5,980 | 6,400 | +300 | +4.9 | 46,022 | |
5,750 | 6,190 | 5,600 | 6,100 | +250 | +4.3 | 38,985 | |
7,060 | 7,090 | 5,140 | 5,850 | -610 | -9.4 | 110,870 | |
5,610 | 6,780 | 5,580 | 6,460 | +1,060 | +19.6 | 115,427 |