38,134.97 | -307.03 | 151.61 | -1.48 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -0.97% | 0.27% | 1.53% |
52週高値 | 39,410 | 52週安値 | 22,945 | ||
---|---|---|---|---|---|
年初来高値 | 39,410 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,900 | 33,500 | 31,750 | 32,310 | +1,290 | +4.2 | 7,961 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,860 | 15,080 | 14,110 | 14,150 | -720 | -4.8 | 12,956 | |
14,780 | 14,980 | 14,540 | 14,870 | +70 | +0.5 | 9,569 | |
14,350 | 14,840 | 14,270 | 14,800 | +500 | +3.5 | 15,843 | |
13,560 | 14,430 | 13,500 | 14,300 | +830 | +6.2 | 14,475 | |
12,900 | 13,600 | 12,850 | 13,470 | +680 | +5.3 | 9,198 | |
13,050 | 13,260 | 12,280 | 12,790 | -280 | -2.1 | 8,672 | |
12,750 | 13,080 | 12,670 | 13,070 | +310 | +2.4 | 3,661 | |
12,000 | 12,900 | 11,900 | 12,760 | +680 | +5.6 | 7,971 | |
12,520 | 12,640 | 11,270 | 12,080 | -580 | -4.6 | 14,867 | |
13,210 | 13,270 | 12,080 | 12,660 | -490 | -3.7 | 17,853 | |
13,600 | 13,680 | 12,810 | 13,150 | -450 | -3.3 | 10,442 | |
13,420 | 13,740 | 12,830 | 13,600 | +640 | +4.9 | 9,516 | |
13,280 | 13,380 | 12,630 | 12,960 | -40 | -0.3 | 11,009 | |
14,410 | 14,410 | 12,610 | 13,000 | -1,250 | -8.8 | 23,381 | |
13,710 | 14,450 | 13,400 | 14,250 | +840 | +6.3 | 19,327 | |
12,670 | 13,690 | 12,670 | 13,410 | +850 | +6.8 | 24,838 | |
13,550 | 13,910 | 12,560 | 12,560 | -780 | -5.8 | 22,736 | |
13,610 | 14,270 | 13,340 | 13,340 | -120 | -0.9 | 20,972 | |
13,140 | 13,690 | 13,120 | 13,460 | +360 | +2.7 | 21,995 | |
11,010 | 13,130 | 11,000 | 13,100 | +1,790 | +15.8 | 29,874 | |
12,160 | 12,320 | 11,120 | 11,310 | -990 | -8.0 | 15,297 | |
11,850 | 12,740 | 11,770 | 12,300 | +150 | +1.2 | 12,999 | |
12,000 | 12,480 | 11,910 | 12,150 | +290 | +2.4 | 11,784 | |
11,330 | 11,950 | 11,240 | 11,860 | +610 | +5.4 | 15,228 | |
10,660 | 11,300 | 10,660 | 11,250 | +390 | +3.6 | 18,336 | |
10,900 | 10,920 | 10,040 | 10,860 | -20 | -0.2 | 20,450 | |
10,850 | 10,990 | 10,410 | 10,880 | +240 | +2.3 | 20,043 | |
10,320 | 10,720 | 10,160 | 10,640 | +510 | +5.0 | 11,122 | |
9,710 | 10,220 | 9,530 | 10,130 | +410 | +4.2 | 11,797 | |
9,600 | 10,100 | 9,510 | 9,720 | +250 | +2.6 | 23,101 |