38,283.85 | +257.68 | 154.65 | +0.11 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | 0.08% | 1.06% | -3.06% |
52週高値 | 21,150 | 52週安値 | 16,500 | ||
---|---|---|---|---|---|
年初来高値 | 21,150 | 年初来安値 | 17,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,945 | 20,945 | 20,495 | 20,800 | -150 | -0.7 | 29 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,900 | 21,150 | 20,560 | 20,950 | +380 | +1.8 | 724 | |
20,050 | 20,790 | 20,000 | 20,570 | +355 | +1.8 | 21 | |
20,535 | 20,535 | 20,210 | 20,215 | -320 | -1.6 | 136 | |
20,300 | 20,845 | 20,285 | 20,535 | -215 | -1.0 | 181 | |
20,390 | 20,895 | 20,270 | 20,750 | +530 | +2.6 | 110 | |
20,620 | 20,620 | 20,140 | 20,220 | -125 | -0.6 | 119 | |
20,355 | 20,545 | 20,165 | 20,345 | -345 | -1.7 | 91 | |
20,495 | 20,790 | 20,495 | 20,690 | +480 | +2.4 | 37 | |
19,665 | 20,270 | 19,590 | 20,210 | +1,000 | +5.2 | 277 | |
19,455 | 19,735 | 19,210 | 19,210 | -340 | -1.7 | 25 | |
19,755 | 19,810 | 19,045 | 19,550 | +70 | +0.4 | 73 | |
19,285 | 19,480 | 18,915 | 19,480 | +785 | +4.2 | 226 | |
18,995 | 18,995 | 18,695 | 18,695 | -195 | -1.0 | 61 | |
17,990 | 18,890 | 17,990 | 18,890 | +1,030 | +5.8 | 34 | |
18,250 | 18,350 | 17,335 | 17,860 | -495 | -2.7 | 162 | |
19,000 | 19,500 | 18,355 | 18,355 | -860 | -4.5 | 59 | |
20,040 | 20,040 | 19,110 | 19,215 | -450 | -2.3 | 49 | |
20,050 | 20,100 | 19,665 | 19,665 | -285 | -1.4 | 40 | |
19,995 | 20,200 | 19,850 | 19,950 | +85 | +0.4 | 230 | |
19,680 | 19,900 | 19,400 | 19,865 | +765 | +4.0 | 123 | |
18,615 | 19,105 | 18,615 | 19,100 | +620 | +3.4 | 52 | |
18,530 | 18,810 | 18,385 | 18,480 | -80 | -0.4 | 105 | |
19,165 | 19,165 | 18,545 | 18,560 | -5 | -0.0 | 64 | |
19,150 | 19,150 | 18,565 | 18,565 | -250 | -1.3 | 54 | |
19,180 | 19,180 | 18,525 | 18,815 | -365 | -1.9 | 34 | |
18,835 | 19,205 | 18,835 | 19,180 | +185 | +1.0 | 142 | |
18,275 | 18,995 | 18,275 | 18,995 | +540 | +2.9 | 102 | |
18,355 | 18,720 | 18,355 | 18,455 | -235 | -1.3 | 17 | |
18,720 | 18,720 | 18,530 | 18,690 | +135 | +0.7 | 10 |