38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,155 | 27,990 | 27,150 | 27,985 | +475 | +1.7 | 7,272 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,430 | 25,490 | 23,800 | 25,490 | +1,280 | +5.3 | 58,991 | |
23,840 | 24,490 | 23,820 | 24,210 | +500 | +2.1 | 42,808 | |
23,880 | 23,960 | 23,260 | 23,710 | -70 | -0.3 | 38,897 | |
23,800 | 23,940 | 23,310 | 23,780 | +300 | +1.3 | 43,027 | |
23,890 | 23,980 | 23,480 | 23,480 | -90 | -0.4 | 41,798 | |
23,550 | 23,590 | 23,010 | 23,570 | +60 | +0.3 | 52,779 | |
23,330 | 23,940 | 23,150 | 23,510 | +930 | +4.1 | 51,015 | |
23,060 | 23,550 | 22,420 | 22,580 | +460 | +2.1 | 81,979 | |
21,420 | 22,880 | 21,400 | 22,120 | +1,200 | +5.7 | 218,240 | |
18,550 | 21,100 | 18,450 | 20,920 | +2,620 | +14.3 | 219,685 | |
20,980 | 21,010 | 18,270 | 18,300 | -2,840 | -13.4 | 158,618 | |
21,610 | 21,740 | 20,740 | 21,140 | -260 | -1.2 | 58,953 | |
21,530 | 22,030 | 21,260 | 21,400 | -20 | -0.1 | 51,028 | |
20,540 | 21,540 | 20,340 | 21,420 | +1,690 | +8.6 | 95,492 | |
19,790 | 20,500 | 19,620 | 19,730 | +300 | +1.5 | 59,386 | |
20,030 | 20,190 | 19,010 | 19,430 | -1,250 | -6.0 | 80,736 | |
20,530 | 20,970 | 20,500 | 20,680 | +130 | +0.6 | 35,007 | |
21,110 | 21,520 | 20,140 | 20,550 | -980 | -4.6 | 96,072 | |
22,000 | 22,520 | 21,130 | 21,530 | -270 | -1.2 | 116,544 | |
20,750 | 21,920 | 20,690 | 21,800 | +1,340 | +6.5 | 108,315 | |
20,730 | 20,820 | 20,070 | 20,460 | -270 | -1.3 | 31,794 | |
20,450 | 20,830 | 20,370 | 20,730 | +940 | +4.7 | 84,473 | |
18,580 | 19,940 | 18,420 | 19,790 | +1,420 | +7.7 | 87,585 | |
18,620 | 18,990 | 18,340 | 18,370 | -840 | -4.4 | 47,269 | |
19,000 | 19,360 | 18,680 | 19,210 | +220 | +1.2 | 33,456 | |
18,280 | 19,290 | 18,150 | 18,990 | +1,510 | +8.6 | 137,766 | |
17,940 | 18,600 | 17,420 | 17,480 | -360 | -2.0 | 73,915 | |
16,830 | 17,900 | 16,830 | 17,840 | +170 | +1.0 | 101,404 | |
17,510 | 18,420 | 17,300 | 17,670 | -550 | -3.0 | 149,102 | |
17,240 | 18,680 | 16,370 | 18,220 | +460 | +2.6 | 226,282 |