![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,155 | 27,990 | 27,150 | 27,985 | +475 | +1.7 | 7,272 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,865 | 29,650 | 28,320 | 28,840 | +690 | +2.5 | 47,110 | |
29,725 | 30,200 | 26,860 | 28,150 | -2,480 | -8.1 | 50,391 | |
30,890 | 31,280 | 30,070 | 30,630 | -1,860 | -5.7 | 30,075 | |
31,590 | 32,630 | 31,250 | 32,490 | +660 | +2.1 | 12,574 | |
30,670 | 32,290 | 30,670 | 31,830 | +1,490 | +4.9 | 32,420 | |
30,680 | 30,840 | 29,180 | 30,340 | -790 | -2.5 | 41,248 | |
33,250 | 33,250 | 30,780 | 31,130 | -2,260 | -6.8 | 32,645 | |
33,150 | 33,790 | 33,030 | 33,390 | -160 | -0.5 | 17,816 | |
33,900 | 34,340 | 33,420 | 33,550 | -200 | -0.6 | 31,456 | |
32,850 | 33,870 | 32,770 | 33,750 | +970 | +3.0 | 31,270 | |
31,630 | 32,860 | 31,350 | 32,780 | +20 | +0.1 | 47,529 | |
33,140 | 33,230 | 32,300 | 32,760 | +150 | +0.5 | 34,911 | |
31,160 | 32,940 | 31,060 | 32,610 | +1,470 | +4.7 | 39,342 | |
31,780 | 32,320 | 30,190 | 31,140 | -1,160 | -3.6 | 64,775 | |
32,650 | 33,200 | 32,150 | 32,300 | -950 | -2.9 | 21,873 | |
33,350 | 33,600 | 32,950 | 33,250 | +50 | +0.2 | 17,000 | |
33,700 | 33,900 | 33,100 | 33,200 | -100 | -0.3 | 23,781 | |
32,900 | 33,450 | 32,750 | 33,300 | +750 | +2.3 | 20,808 | |
32,350 | 32,800 | 32,200 | 32,550 | +200 | +0.6 | 17,626 | |
31,700 | 32,500 | 31,700 | 32,350 | +1,050 | +3.4 | 45,359 | |
30,550 | 31,400 | 30,100 | 31,300 | +400 | +1.3 | 29,132 | |
30,550 | 31,050 | 29,540 | 30,900 | +1,340 | +4.5 | 40,840 | |
31,250 | 31,600 | 29,370 | 29,560 | -1,690 | -5.4 | 52,635 | |
30,100 | 31,550 | 29,750 | 31,250 | -250 | -0.8 | 41,519 | |
31,550 | 31,800 | 31,150 | 31,500 | -500 | -1.6 | 31,901 | |
32,050 | 32,300 | 31,550 | 32,000 | -400 | -1.2 | 28,303 | |
32,450 | 32,450 | 31,900 | 32,400 | +400 | +1.2 | 16,488 | |
31,750 | 32,400 | 31,750 | 32,000 | +500 | +1.6 | 18,456 | |
32,250 | 32,500 | 31,250 | 31,500 | -850 | -2.6 | 25,639 | |
31,600 | 32,400 | 31,450 | 32,350 | +850 | +2.7 | 16,153 |