![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,155 | 27,990 | 27,150 | 27,985 | +475 | +1.7 | 7,272 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,875 | 20,985 | 19,805 | 20,240 | -1,430 | -6.6 | 68,824 | |
22,950 | 23,120 | 21,440 | 21,670 | -1,065 | -4.7 | 35,064 | |
24,700 | 24,995 | 22,730 | 22,735 | -1,695 | -6.9 | 66,342 | |
23,750 | 24,430 | 23,125 | 24,430 | +465 | +1.9 | 42,195 | |
24,630 | 25,090 | 23,665 | 23,965 | -2,630 | -9.9 | 45,389 | |
26,895 | 27,095 | 25,905 | 26,595 | -960 | -3.5 | 17,504 | |
27,090 | 28,000 | 27,090 | 27,555 | +880 | +3.3 | 39,245 | |
25,655 | 26,750 | 25,635 | 26,675 | +840 | +3.3 | 18,911 | |
25,685 | 25,885 | 25,205 | 25,835 | +370 | +1.5 | 19,824 | |
24,440 | 25,495 | 24,350 | 25,465 | +845 | +3.4 | 24,420 | |
23,420 | 24,735 | 23,305 | 24,620 | +1,700 | +7.4 | 33,029 | |
23,675 | 23,700 | 22,655 | 22,920 | -650 | -2.8 | 12,165 | |
23,150 | 23,805 | 23,075 | 23,570 | +765 | +3.4 | 21,696 | |
23,955 | 24,245 | 22,700 | 22,805 | -495 | -2.1 | 37,038 | |
22,290 | 23,315 | 21,850 | 23,300 | +830 | +3.7 | 41,521 | |
24,025 | 24,040 | 22,145 | 22,470 | -3,360 | -13.0 | 107,685 | |
26,705 | 27,075 | 25,715 | 25,830 | -1,420 | -5.2 | 19,787 | |
27,155 | 27,400 | 26,300 | 27,250 | +1,055 | +4.0 | 36,653 | |
25,010 | 26,380 | 24,815 | 26,195 | +1,250 | +5.0 | 51,766 | |
26,325 | 26,470 | 24,640 | 24,945 | -825 | -3.2 | 68,526 | |
26,910 | 26,950 | 25,150 | 25,770 | -1,745 | -6.3 | 70,611 | |
27,515 | 27,740 | 27,310 | 27,515 | -895 | -3.2 | 32,410 | |
28,680 | 29,460 | 28,135 | 28,410 | -1,970 | -6.5 | 56,218 | |
29,750 | 31,380 | 29,670 | 30,380 | +170 | +0.6 | 24,940 | |
30,270 | 30,340 | 29,355 | 30,210 | -100 | -0.3 | 19,527 | |
30,480 | 30,820 | 29,780 | 30,310 | -400 | -1.3 | 10,956 | |
30,640 | 31,650 | 30,560 | 30,710 | +140 | +0.5 | 18,660 | |
30,190 | 30,840 | 29,880 | 30,570 | +625 | +2.1 | 20,726 | |
28,105 | 29,995 | 27,600 | 29,945 | +1,750 | +6.2 | 35,796 | |
28,425 | 28,500 | 27,200 | 28,195 | -645 | -2.2 | 31,520 |