![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,155 | 27,990 | 27,150 | 27,985 | +475 | +1.7 | 7,272 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,675 | 24,900 | 24,025 | 24,685 | +20 | +0.1 | 11,963 | |
25,000 | 25,075 | 24,660 | 24,665 | -390 | -1.6 | 10,317 | |
24,440 | 25,100 | 24,385 | 25,055 | +730 | +3.0 | 29,778 | |
24,255 | 24,615 | 24,125 | 24,325 | +640 | +2.7 | 29,167 | |
23,170 | 23,800 | 23,100 | 23,685 | +625 | +2.7 | 13,767 | |
22,930 | 23,400 | 22,575 | 23,060 | -90 | -0.4 | 17,084 | |
23,000 | 23,360 | 22,640 | 23,150 | +180 | +0.8 | 22,876 | |
24,580 | 24,880 | 22,930 | 22,970 | -1,330 | -5.5 | 47,985 | |
24,190 | 24,400 | 23,800 | 24,300 | -425 | -1.7 | 30,446 | |
25,370 | 25,680 | 24,610 | 24,725 | -585 | -2.3 | 13,688 | |
25,465 | 26,110 | 25,310 | 25,310 | -110 | -0.4 | 14,797 | |
25,895 | 26,050 | 25,335 | 25,420 | -475 | -1.8 | 30,521 | |
25,975 | 26,000 | 25,475 | 25,895 | +115 | +0.4 | 11,487 | |
25,020 | 25,840 | 24,985 | 25,780 | +765 | +3.1 | 14,481 | |
26,390 | 26,525 | 24,835 | 25,015 | -1,175 | -4.5 | 24,549 | |
25,315 | 26,355 | 25,205 | 26,190 | +1,410 | +5.7 | 18,047 | |
24,785 | 25,095 | 24,650 | 24,780 | -125 | -0.5 | 7,848 | |
25,000 | 25,300 | 24,500 | 24,905 | +45 | +0.2 | 18,642 | |
25,015 | 25,570 | 24,080 | 24,860 | -415 | -1.6 | 29,894 | |
25,445 | 26,765 | 25,130 | 25,275 | -800 | -3.1 | 39,569 | |
27,005 | 27,040 | 25,550 | 26,075 | -935 | -3.5 | 24,945 | |
26,815 | 27,315 | 26,140 | 27,010 | +195 | +0.7 | 40,117 | |
26,060 | 26,840 | 25,950 | 26,815 | +1,050 | +4.1 | 25,438 | |
26,200 | 26,255 | 25,710 | 25,765 | -605 | -2.3 | 60,545 | |
24,285 | 26,400 | 24,125 | 26,370 | +2,375 | +9.9 | 73,492 | |
25,035 | 25,185 | 23,725 | 23,995 | +380 | +1.6 | 64,663 | |
22,635 | 23,870 | 22,390 | 23,615 | +2,135 | +9.9 | 93,532 | |
20,890 | 22,090 | 20,765 | 21,480 | +105 | +0.5 | 59,391 | |
20,060 | 21,385 | 19,800 | 21,375 | +425 | +2.0 | 54,462 | |
19,430 | 21,600 | 19,265 | 20,950 | +710 | +3.5 | 85,218 |