![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,155 | 27,990 | 27,150 | 27,985 | +475 | +1.7 | 7,272 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,280 | 24,735 | 24,220 | 24,725 | +395 | +1.6 | 7,496 | |
23,485 | 24,410 | 23,285 | 24,330 | +1,285 | +5.6 | 20,597 | |
23,255 | 23,380 | 22,910 | 23,045 | +460 | +2.0 | 13,640 | |
21,535 | 22,600 | 21,505 | 22,585 | +470 | +2.1 | 10,691 | |
22,500 | 22,580 | 22,005 | 22,115 | -555 | -2.4 | 10,034 | |
23,375 | 23,470 | 22,510 | 22,670 | -340 | -1.5 | 12,600 | |
23,215 | 23,260 | 22,905 | 23,010 | +470 | +2.1 | 9,840 | |
23,405 | 23,465 | 22,230 | 22,540 | -970 | -4.1 | 17,299 | |
23,995 | 24,055 | 23,215 | 23,510 | -700 | -2.9 | 16,307 | |
24,975 | 24,980 | 24,000 | 24,210 | -1,060 | -4.2 | 7,469 | |
24,880 | 25,275 | 24,690 | 25,270 | +550 | +2.2 | 6,751 | |
25,030 | 25,120 | 24,555 | 24,720 | -310 | -1.2 | 7,598 | |
24,595 | 25,290 | 24,500 | 25,030 | +665 | +2.7 | 12,595 | |
24,965 | 25,065 | 24,365 | 24,365 | -340 | -1.4 | 12,567 | |
25,905 | 25,990 | 24,570 | 24,705 | -1,185 | -4.6 | 12,946 | |
25,705 | 26,250 | 25,685 | 25,890 | -110 | -0.4 | 5,967 | |
26,275 | 26,450 | 25,900 | 26,000 | -160 | -0.6 | 11,751 | |
25,960 | 26,430 | 25,930 | 26,160 | +60 | +0.2 | 21,585 | |
25,080 | 26,100 | 25,080 | 26,100 | +1,165 | +4.7 | 23,271 | |
24,255 | 25,150 | 24,015 | 24,935 | +595 | +2.4 | 12,895 | |
25,050 | 25,160 | 24,270 | 24,340 | -470 | -1.9 | 8,655 | |
24,130 | 24,810 | 24,105 | 24,810 | +580 | +2.4 | 16,971 | |
25,065 | 25,065 | 24,190 | 24,230 | -915 | -3.6 | 8,350 | |
24,385 | 25,150 | 24,360 | 25,145 | +855 | +3.5 | 24,888 | |
24,670 | 24,670 | 23,910 | 24,290 | +520 | +2.2 | 17,613 | |
23,955 | 23,955 | 23,315 | 23,770 | +480 | +2.1 | 15,635 | |
24,150 | 24,150 | 23,165 | 23,290 | -920 | -3.8 | 15,684 | |
23,905 | 24,250 | 23,440 | 24,210 | +230 | +1.0 | 17,246 | |
24,745 | 24,745 | 23,950 | 23,980 | -1,030 | -4.1 | 21,684 | |
25,040 | 25,145 | 24,950 | 25,010 | +325 | +1.3 | 7,435 |