![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,155 | 27,990 | 27,150 | 27,985 | +475 | +1.7 | 7,272 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,800 | 22,800 | 22,260 | 22,370 | -410 | -1.8 | 5,791 | |
22,200 | 22,820 | 22,200 | 22,780 | +1,060 | +4.9 | 14,260 | |
21,370 | 21,820 | 21,210 | 21,720 | -340 | -1.5 | 6,742 | |
22,000 | 22,180 | 21,860 | 22,060 | +190 | +0.9 | 4,593 | |
21,390 | 21,940 | 21,180 | 21,870 | +670 | +3.2 | 8,395 | |
22,480 | 22,540 | 21,180 | 21,200 | -1,120 | -5.0 | 9,354 | |
22,510 | 22,620 | 22,070 | 22,320 | +160 | +0.7 | 6,998 | |
22,090 | 22,500 | 21,980 | 22,160 | +1,040 | +4.9 | 9,494 | |
20,670 | 21,550 | 20,670 | 21,120 | +420 | +2.0 | 18,115 | |
20,670 | 21,360 | 20,670 | 20,700 | -50 | -0.2 | 11,321 | |
20,280 | 20,860 | 19,770 | 20,750 | +660 | +3.3 | 11,380 | |
20,300 | 20,300 | 19,730 | 20,090 | +290 | +1.5 | 9,725 | |
19,050 | 19,880 | 18,990 | 19,800 | +730 | +3.8 | 9,001 | |
18,500 | 19,150 | 18,360 | 19,070 | +1,550 | +8.8 | 11,952 | |
17,200 | 17,530 | 17,050 | 17,520 | -590 | -3.3 | 2,260 | |
15,800 | 18,120 | 15,620 | 18,110 | +280 | +1.6 | 19,408 | |
19,860 | 19,880 | 17,640 | 17,830 | -2,070 | -10.4 | 16,731 | |
19,820 | 20,500 | 19,650 | 19,900 | -970 | -4.6 | 16,260 | |
22,660 | 22,770 | 20,520 | 20,870 | -730 | -3.4 | 25,680 | |
20,100 | 21,680 | 20,030 | 21,600 | +1,320 | +6.5 | 12,536 | |
21,860 | 21,890 | 20,150 | 20,280 | -1,440 | -6.6 | 13,643 | |
22,800 | 23,080 | 21,200 | 21,720 | -1,610 | -6.9 | 11,863 | |
21,700 | 23,360 | 21,620 | 23,330 | +1,050 | +4.7 | 20,560 | |
20,910 | 22,280 | 20,350 | 22,280 | +1,440 | +6.9 | 7,663 | |
22,050 | 22,240 | 20,650 | 20,840 | -1,440 | -6.5 | 13,653 | |
22,020 | 22,780 | 21,750 | 22,280 | +10 | 0.0 | 9,033 | |
24,030 | 24,240 | 21,800 | 22,270 | -1,880 | -7.8 | 12,674 | |
24,240 | 24,670 | 24,130 | 24,150 | -80 | -0.3 | 7,426 | |
24,050 | 24,250 | 23,780 | 24,230 | -320 | -1.3 | 6,344 | |
23,000 | 24,690 | 23,000 | 24,550 | - | - | 7,036 |