38,862.54 | +245.44 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.64% | 0.22% | -0.51% | 0.02% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,720 | 14,760 | 14,470 | 14,470 | -190 | -1.3 | 114 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,200 | 15,200 | 14,380 | 14,860 | +10 | +0.1 | 2,826 | |
13,320 | 14,880 | 13,320 | 14,850 | +1,810 | +13.9 | 472 | |
12,760 | 13,260 | 12,760 | 13,040 | +280 | +2.2 | 20 | |
11,900 | 12,760 | 11,900 | 12,760 | +860 | +7.2 | 23 | |
11,290 | 11,900 | 11,280 | 11,900 | +990 | +9.1 | 322 | |
9,770 | 11,000 | 9,770 | 10,910 | +1,250 | +12.9 | 649 | |
10,280 | 10,720 | 9,660 | 9,660 | -840 | -8.0 | 322 | |
10,400 | 10,800 | 10,400 | 10,500 | +100 | +1.0 | 124 | |
10,750 | 10,770 | 10,400 | 10,400 | -330 | -3.1 | 59 | |
10,080 | 10,800 | 10,080 | 10,730 | +430 | +4.2 | 322 | |
9,500 | 10,400 | 9,500 | 10,300 | +650 | +6.7 | 49 | |
9,960 | 10,150 | 9,470 | 9,650 | -1,040 | -9.7 | 246 | |
10,490 | 10,770 | 10,490 | 10,690 | +540 | +5.3 | 47 | |
10,040 | 10,400 | 10,040 | 10,150 | +190 | +1.9 | 39 | |
9,840 | 10,490 | 9,840 | 9,960 | -400 | -3.9 | 255 | |
9,710 | 10,460 | 9,600 | 10,360 | +360 | +3.6 | 132 | |
10,960 | 10,960 | 9,460 | 10,000 | -780 | -7.2 | 314 | |
10,480 | 11,320 | 10,460 | 10,780 | +710 | +7.1 | 212 | |
9,210 | 10,250 | 9,210 | 10,070 | +790 | +8.5 | 100 | |
8,920 | 9,610 | 8,920 | 9,280 | +240 | +2.7 | 479 | |
8,910 | 9,070 | 8,910 | 9,040 | +260 | +3.0 | 5 | |
8,650 | 8,960 | 8,600 | 8,780 | +180 | +2.1 | 48 | |
8,630 | 9,150 | 8,600 | 8,600 | +370 | +4.5 | 148 | |
7,970 | 8,360 | 7,970 | 8,230 | -40 | -0.5 | 229 | |
8,090 | 8,620 | 8,090 | 8,270 | +250 | +3.1 | 292 | |
8,180 | 8,350 | 7,800 | 8,020 | -160 | -2.0 | 153 | |
9,090 | 9,470 | 7,920 | 8,180 | -620 | -7.0 | 885 | |
7,510 | 9,080 | 7,510 | 8,800 | +1,290 | +17.2 | 549 | |
7,040 | 7,520 | 6,900 | 7,510 | +570 | +8.2 | 669 | |
6,720 | 7,220 | 6,680 | 6,940 | +200 | +3.0 | 209 |