38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 2,027 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,027 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,903 | 1,887 | 1,890 | -2 | -0.1 | 7,096 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,917 | 1,890 | 1,892 | -18 | -0.9 | 61,440 | |
1,922 | 1,922 | 1,892 | 1,910 | -8 | -0.4 | 175,741 | |
1,930 | 1,930 | 1,916 | 1,918 | -15 | -0.8 | 2,077 | |
1,946 | 1,949 | 1,926 | 1,933 | -15 | -0.8 | 1,396 | |
1,958 | 1,958 | 1,946 | 1,948 | -3 | -0.2 | 34,380 | |
2,006 | 2,006 | 1,946 | 1,951 | -35 | -1.8 | 1,952 | |
1,994 | 2,002 | 1,984 | 1,986 | -7 | -0.4 | 59,019 | |
2,005 | 2,007 | 1,991 | 1,993 | -11 | -0.5 | 43,457 | |
2,004 | 2,017 | 2,001 | 2,004 | -12 | -0.6 | 67,532 | |
2,011 | 2,021 | 2,001 | 2,016 | +10 | +0.5 | 8,456 | |
1,982 | 2,006 | 1,977 | 2,006 | +24 | +1.2 | 44,545 | |
1,993 | 1,996 | 1,982 | 1,982 | -4 | -0.2 | 17,300 | |
1,997 | 2,007 | 1,984 | 1,986 | -3 | -0.2 | 25,398 | |
1,999 | 2,001 | 1,987 | 1,989 | +7 | +0.4 | 63,631 | |
2,014 | 2,022 | 1,980 | 1,982 | -2 | -0.1 | 85,724 | |
1,955 | 1,986 | 1,955 | 1,984 | +38 | +2.0 | 38,844 | |
1,964 | 1,964 | 1,943 | 1,946 | -6 | -0.3 | 2,985 | |
1,990 | 1,990 | 1,949 | 1,952 | +2 | +0.1 | 4,887 | |
1,940 | 1,951 | 1,936 | 1,950 | +19 | +1.0 | 46,769 | |
1,928 | 1,934 | 1,917 | 1,931 | -6 | -0.3 | 7,849 | |
1,950 | 1,952 | 1,931 | 1,937 | -7 | -0.4 | 11,142 | |
1,950 | 1,950 | 1,942 | 1,944 | +1 | +0.1 | 23,757 | |
1,927 | 1,947 | 1,916 | 1,943 | +2 | +0.1 | 91,229 | |
1,917 | 1,946 | 1,913 | 1,941 | +35 | +1.8 | 445 | |
1,925 | 1,925 | 1,894 | 1,906 | -11 | -0.6 | 1,733 | |
1,940 | 1,940 | 1,917 | 1,917 | -23 | -1.2 | 398 | |
1,931 | 1,948 | 1,924 | 1,940 | +6 | +0.3 | 1,862 | |
1,936 | 1,937 | 1,921 | 1,934 | +26 | +1.4 | 14,463 | |
1,905 | 1,908 | 1,897 | 1,908 | +13 | +0.7 | 2,008 |