38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,491 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,318 | 2,255 | 2,305 | +54 | +2.4 | 687,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,312 | 2,243 | 2,251 | +23 | +1.0 | 721,500 | |
2,288 | 2,288 | 2,212 | 2,228 | -60 | -2.6 | 742,700 | |
2,275 | 2,302 | 2,265 | 2,288 | +20 | +0.9 | 665,100 | |
2,398 | 2,406 | 2,235 | 2,268 | -148 | -6.1 | 1,579,400 | |
2,430 | 2,444 | 2,375 | 2,416 | -16 | -0.7 | 485,300 | |
2,425 | 2,437 | 2,393 | 2,432 | +21 | +0.9 | 372,200 | |
2,399 | 2,433 | 2,354 | 2,411 | +26 | +1.1 | 1,248,400 | |
2,448 | 2,461 | 2,371 | 2,385 | -106 | -4.3 | 949,500 | |
2,380 | 2,491 | 2,377 | 2,491 | +114 | +4.8 | 1,136,900 | |
2,400 | 2,409 | 2,315 | 2,377 | +5 | +0.2 | 911,800 | |
2,428 | 2,432 | 2,319 | 2,372 | -36 | -1.5 | 1,240,100 | |
2,424 | 2,428 | 2,387 | 2,408 | +8 | +0.3 | 738,300 | |
2,350 | 2,413 | 2,298 | 2,400 | +58 | +2.5 | 1,090,100 | |
2,373 | 2,384 | 2,310 | 2,342 | -28 | -1.2 | 952,300 | |
2,400 | 2,416 | 2,345 | 2,370 | -25 | -1.0 | 745,300 | |
2,343 | 2,406 | 2,337 | 2,395 | +52 | +2.2 | 840,700 | |
2,250 | 2,364 | 2,222 | 2,343 | +108 | +4.8 | 1,280,500 | |
2,271 | 2,375 | 2,218 | 2,235 | -14 | -0.6 | 2,568,200 | |
2,225 | 2,299 | 2,224 | 2,249 | +30 | +1.4 | 687,200 | |
2,268 | 2,274 | 2,205 | 2,219 | -53 | -2.3 | 694,800 | |
2,273 | 2,323 | 2,266 | 2,272 | +5 | +0.2 | 683,600 | |
2,238 | 2,282 | 2,226 | 2,267 | +44 | +2.0 | 738,900 | |
2,210 | 2,243 | 2,198 | 2,223 | 0 | 0.0 | 251,000 | |
2,250 | 2,250 | 2,207 | 2,223 | -14 | -0.6 | 484,800 | |
2,213 | 2,254 | 2,202 | 2,237 | +1 | 0.0 | 553,500 | |
2,342 | 2,358 | 2,228 | 2,236 | -82 | -3.5 | 854,600 | |
2,291 | 2,364 | 2,267 | 2,318 | +26 | +1.1 | 1,046,800 | |
2,265 | 2,307 | 2,227 | 2,292 | +45 | +2.0 | 1,132,200 | |
2,254 | 2,258 | 2,188 | 2,247 | -8 | -0.4 | 646,700 |