![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 3,420 | 52週安値 | 2,139 | ||
---|---|---|---|---|---|
昨年来高値 | 3,420 | 昨年来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,300 | 3,300 | -5 | -0.2 | 172,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,244 | 2,084 | 2,150 | -61 | -2.8 | 5,251,500 | |
2,181 | 2,269 | 2,163 | 2,211 | +52 | +2.4 | 5,022,200 | |
2,165 | 2,262 | 2,041 | 2,159 | +2 | +0.1 | 8,718,800 | |
2,036 | 2,200 | 2,005 | 2,157 | +121 | +5.9 | 7,171,900 | |
2,058 | 2,084 | 1,965 | 2,036 | -7 | -0.3 | 5,454,500 | |
1,960 | 2,060 | 1,901 | 2,043 | +83 | +4.2 | 6,369,400 | |
2,049 | 2,108 | 1,935 | 1,960 | -65 | -3.2 | 6,886,300 | |
1,966 | 2,049 | 1,846 | 2,025 | +139 | +7.4 | 7,479,247 | |
1,736 | 1,943 | 1,716 | 1,886 | +140 | +8.0 | 5,505,355 | |
1,644 | 1,796 | 1,574 | 1,746 | +113 | +6.9 | 4,786,848 | |
1,613 | 1,658 | 1,603 | 1,633 | +47 | +3.0 | 1,860,319 | |
1,541 | 1,709 | 1,488 | 1,586 | +82 | +5.5 | 5,617,556 | |
1,583 | 1,623 | 1,438 | 1,504 | -99 | -6.2 | 3,836,738 | |
1,463 | 1,634 | 1,439 | 1,603 | +117 | +7.9 | 3,607,536 | |
1,269 | 1,503 | 1,246 | 1,486 | +205 | +16.0 | 3,151,832 | |
1,449 | 1,484 | 1,278 | 1,281 | -185 | -12.6 | 5,106,951 | |
1,248 | 1,466 | 1,109 | 1,466 | +172 | +13.3 | 5,913,959 | |
1,261 | 1,384 | 1,176 | 1,294 | +68 | +5.5 | 3,651,337 | |
1,294 | 1,351 | 1,136 | 1,226 | -107 | -8.0 | 4,332,343 | |
1,306 | 1,393 | 1,299 | 1,333 | +9 | +0.7 | 2,953,230 | |
1,356 | 1,391 | 1,316 | 1,324 | -79 | -5.6 | 1,905,019 | |
1,414 | 1,458 | 1,378 | 1,403 | -6 | -0.4 | 2,037,320 | |
1,384 | 1,421 | 1,383 | 1,409 | +5 | +0.4 | 1,323,013 | |
1,348 | 1,416 | 1,346 | 1,404 | +33 | +2.4 | 2,285,423 | |
1,414 | 1,438 | 1,309 | 1,371 | -73 | -5.1 | 3,488,735 | |
1,366 | 1,449 | 1,344 | 1,444 | +78 | +5.7 | 2,978,730 | |
1,359 | 1,418 | 1,354 | 1,366 | +23 | +1.7 | 1,987,820 | |
1,281 | 1,353 | 1,274 | 1,343 | +54 | +4.2 | 2,173,222 | |
1,303 | 1,306 | 1,274 | 1,289 | 0 | 0.0 | 476,705 | |
1,201 | 1,304 | 1,193 | 1,289 | +96 | +8.0 | 2,039,420 |