![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 3,420 | 52週安値 | 2,139 | ||
---|---|---|---|---|---|
昨年来高値 | 3,420 | 昨年来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,300 | 3,300 | -5 | -0.2 | 172,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,008 | 1,939 | 1,946 | -43 | -2.2 | 1,607,900 | |
1,822 | 2,019 | 1,821 | 1,989 | +127 | +6.8 | 4,374,200 | |
1,925 | 1,928 | 1,861 | 1,862 | -58 | -3.0 | 3,658,800 | |
1,890 | 1,952 | 1,882 | 1,920 | +20 | +1.1 | 2,541,300 | |
1,850 | 1,916 | 1,821 | 1,900 | +50 | +2.7 | 3,144,500 | |
1,779 | 1,854 | 1,758 | 1,850 | +66 | +3.7 | 3,347,400 | |
1,799 | 1,802 | 1,757 | 1,784 | -1 | -0.1 | 1,185,700 | |
1,845 | 1,859 | 1,762 | 1,785 | -56 | -3.0 | 2,459,600 | |
1,723 | 1,863 | 1,719 | 1,841 | +124 | +7.2 | 4,037,500 | |
1,760 | 1,768 | 1,690 | 1,717 | -37 | -2.1 | 2,967,000 | |
1,850 | 1,868 | 1,713 | 1,754 | -72 | -3.9 | 4,901,600 | |
1,871 | 1,891 | 1,778 | 1,826 | -42 | -2.2 | 2,904,300 | |
1,905 | 1,905 | 1,772 | 1,868 | -38 | -2.0 | 3,785,400 | |
1,948 | 2,010 | 1,836 | 1,906 | -11 | -0.6 | 4,131,400 | |
1,820 | 1,938 | 1,791 | 1,917 | +107 | +5.9 | 2,845,200 | |
1,949 | 2,016 | 1,808 | 1,810 | -99 | -5.2 | 4,417,800 | |
2,014 | 2,024 | 1,865 | 1,909 | -101 | -5.0 | 2,710,500 | |
2,000 | 2,118 | 1,991 | 2,010 | -7 | -0.3 | 3,749,200 | |
1,974 | 2,046 | 1,974 | 2,017 | +57 | +2.9 | 2,997,600 | |
2,080 | 2,084 | 1,956 | 1,960 | -84 | -4.1 | 2,917,500 | |
2,099 | 2,102 | 1,994 | 2,044 | -26 | -1.3 | 2,553,600 | |
1,907 | 2,097 | 1,890 | 2,070 | +136 | +7.0 | 5,600,400 | |
1,923 | 1,934 | 1,824 | 1,934 | +7 | +0.4 | 4,098,600 | |
1,920 | 2,062 | 1,905 | 1,927 | -1 | -0.1 | 4,412,600 | |
2,068 | 2,102 | 1,895 | 1,928 | -150 | -7.2 | 4,980,300 | |
2,108 | 2,150 | 2,048 | 2,078 | -58 | -2.7 | 3,144,100 | |
2,083 | 2,145 | 2,001 | 2,136 | +16 | +0.8 | 4,175,100 | |
2,274 | 2,314 | 2,094 | 2,120 | -110 | -4.9 | 6,132,700 | |
2,180 | 2,335 | 2,152 | 2,230 | +20 | +0.9 | 9,197,100 | |
2,140 | 2,225 | 2,138 | 2,210 | +60 | +2.8 | 2,917,200 |