![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 3,420 | 52週安値 | 2,139 | ||
---|---|---|---|---|---|
昨年来高値 | 3,420 | 昨年来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,300 | 3,300 | -5 | -0.2 | 172,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,210 | 2,139 | 2,210 | +79 | +3.7 | 1,674,900 | |
2,048 | 2,146 | 2,042 | 2,131 | +94 | +4.6 | 2,245,600 | |
2,028 | 2,042 | 2,003 | 2,037 | +46 | +2.3 | 1,701,800 | |
1,934 | 2,004 | 1,890 | 1,991 | +55 | +2.8 | 1,511,400 | |
1,999 | 2,026 | 1,930 | 1,936 | -39 | -2.0 | 1,313,400 | |
1,968 | 2,031 | 1,925 | 1,975 | +38 | +2.0 | 2,652,000 | |
1,840 | 1,992 | 1,801 | 1,937 | +135 | +7.5 | 3,109,300 | |
1,795 | 1,805 | 1,760 | 1,802 | +1 | +0.1 | 662,900 | |
1,767 | 1,870 | 1,764 | 1,801 | +64 | +3.7 | 1,367,800 | |
1,754 | 1,773 | 1,706 | 1,737 | -16 | -0.9 | 1,355,800 | |
1,742 | 1,786 | 1,729 | 1,753 | +3 | +0.2 | 1,474,100 | |
1,741 | 1,772 | 1,725 | 1,750 | -18 | -1.0 | 1,543,900 | |
1,781 | 1,785 | 1,735 | 1,768 | -12 | -0.7 | 1,632,700 | |
1,785 | 1,791 | 1,739 | 1,780 | +35 | +2.0 | 892,600 | |
1,764 | 1,773 | 1,700 | 1,745 | -17 | -1.0 | 1,448,700 | |
1,827 | 1,839 | 1,751 | 1,762 | -65 | -3.6 | 1,520,200 | |
1,802 | 1,830 | 1,739 | 1,827 | +32 | +1.8 | 1,416,100 | |
1,876 | 1,897 | 1,757 | 1,795 | -68 | -3.7 | 1,621,000 | |
1,889 | 1,897 | 1,847 | 1,863 | -20 | -1.1 | 526,700 | |
1,866 | 1,977 | 1,824 | 1,883 | +21 | +1.1 | 2,219,400 | |
1,890 | 1,908 | 1,836 | 1,862 | -19 | -1.0 | 1,125,700 | |
1,920 | 1,966 | 1,879 | 1,881 | -16 | -0.8 | 1,416,900 | |
1,968 | 1,968 | 1,886 | 1,897 | -69 | -3.5 | 1,329,600 | |
1,986 | 1,997 | 1,910 | 1,966 | +7 | +0.4 | 1,499,300 | |
1,977 | 2,018 | 1,955 | 1,959 | -28 | -1.4 | 2,326,900 | |
1,912 | 1,987 | 1,899 | 1,987 | +78 | +4.1 | 1,721,400 | |
1,836 | 1,913 | 1,778 | 1,909 | +81 | +4.4 | 2,246,800 | |
1,822 | 1,859 | 1,781 | 1,828 | +57 | +3.2 | 1,973,600 | |
1,900 | 1,916 | 1,771 | 1,771 | -110 | -5.8 | 1,975,800 | |
1,946 | 1,965 | 1,875 | 1,881 | -65 | -3.3 | 2,120,300 |