![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 3,420 | 52週安値 | 2,139 | ||
---|---|---|---|---|---|
昨年来高値 | 3,420 | 昨年来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,300 | 3,300 | -5 | -0.2 | 172,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,784 | 1,685 | 1,706 | -47 | -2.7 | 1,152,000 | |
1,795 | 1,806 | 1,740 | 1,753 | -51 | -2.8 | 1,523,600 | |
1,790 | 1,814 | 1,763 | 1,804 | +42 | +2.4 | 1,294,600 | |
1,700 | 1,770 | 1,656 | 1,762 | +67 | +4.0 | 1,663,300 | |
1,650 | 1,726 | 1,642 | 1,695 | -5 | -0.3 | 1,936,100 | |
1,770 | 1,786 | 1,686 | 1,700 | -53 | -3.0 | 1,754,300 | |
1,707 | 1,764 | 1,688 | 1,753 | +31 | +1.8 | 964,000 | |
1,805 | 1,816 | 1,679 | 1,722 | -119 | -6.5 | 1,801,900 | |
1,740 | 1,842 | 1,702 | 1,841 | +107 | +6.2 | 2,100,700 | |
1,653 | 1,805 | 1,530 | 1,734 | +94 | +5.7 | 4,640,200 | |
1,790 | 1,822 | 1,640 | 1,640 | -160 | -8.9 | 2,394,000 | |
1,750 | 1,800 | 1,740 | 1,800 | +48 | +2.7 | 1,646,200 | |
1,772 | 1,797 | 1,715 | 1,752 | -13 | -0.7 | 1,311,000 | |
1,824 | 1,848 | 1,746 | 1,765 | -40 | -2.2 | 1,289,600 | |
1,770 | 1,819 | 1,753 | 1,805 | +25 | +1.4 | 955,500 | |
1,733 | 1,888 | 1,710 | 1,780 | +39 | +2.2 | 2,116,100 | |
1,870 | 1,881 | 1,719 | 1,741 | -100 | -5.4 | 1,923,000 | |
1,810 | 1,890 | 1,803 | 1,841 | +21 | +1.2 | 2,156,400 | |
1,831 | 1,867 | 1,776 | 1,820 | -33 | -1.8 | 1,694,000 | |
1,930 | 1,932 | 1,834 | 1,853 | -76 | -3.9 | 1,164,300 | |
1,985 | 1,993 | 1,900 | 1,929 | -26 | -1.3 | 2,014,400 | |
1,954 | 1,970 | 1,861 | 1,955 | -13 | -0.7 | 2,380,700 | |
1,869 | 1,980 | 1,790 | 1,968 | +139 | +7.6 | 2,946,900 | |
2,041 | 2,079 | 1,745 | 1,829 | -222 | -10.8 | 1,946,000 | |
2,098 | 2,136 | 2,031 | 2,051 | -46 | -2.2 | 708,000 | |
2,054 | 2,097 | 2,008 | 2,097 | +43 | +2.1 | 958,400 | |
2,074 | 2,083 | 1,985 | 2,054 | -15 | -0.7 | 1,679,600 | |
2,228 | 2,243 | 2,052 | 2,069 | -167 | -7.5 | 1,588,500 | |
2,186 | 2,240 | 2,154 | 2,236 | -16 | -0.7 | 955,700 | |
2,190 | 2,289 | 2,186 | 2,252 | +42 | +1.9 | 2,144,700 |