![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 3,420 | 52週安値 | 2,139 | ||
---|---|---|---|---|---|
昨年来高値 | 3,420 | 昨年来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,300 | 3,300 | -5 | -0.2 | 172,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,670 | 1,512 | 1,542 | -112 | -6.8 | 2,867,400 | |
1,618 | 1,720 | 1,610 | 1,654 | +37 | +2.3 | 2,863,700 | |
1,608 | 1,638 | 1,589 | 1,617 | +1 | +0.1 | 848,800 | |
1,598 | 1,630 | 1,586 | 1,616 | -11 | -0.7 | 873,500 | |
1,572 | 1,648 | 1,555 | 1,627 | +54 | +3.4 | 1,136,200 | |
1,580 | 1,594 | 1,548 | 1,573 | -29 | -1.8 | 1,534,400 | |
1,625 | 1,629 | 1,592 | 1,602 | -18 | -1.1 | 785,700 | |
1,728 | 1,728 | 1,609 | 1,620 | -93 | -5.4 | 1,691,300 | |
1,685 | 1,721 | 1,666 | 1,713 | +14 | +0.8 | 1,185,300 | |
1,662 | 1,744 | 1,651 | 1,699 | -17 | -1.0 | 1,477,600 | |
1,792 | 1,816 | 1,708 | 1,716 | -99 | -5.5 | 1,636,600 | |
1,811 | 1,832 | 1,769 | 1,815 | +5 | +0.3 | 1,412,100 | |
1,770 | 1,829 | 1,749 | 1,810 | +32 | +1.8 | 973,100 | |
1,810 | 1,823 | 1,720 | 1,778 | -51 | -2.8 | 2,468,700 | |
1,973 | 2,008 | 1,791 | 1,829 | -163 | -8.2 | 2,943,800 | |
1,904 | 2,001 | 1,888 | 1,992 | +88 | +4.6 | 846,800 | |
1,960 | 1,965 | 1,870 | 1,904 | -29 | -1.5 | 1,174,900 | |
1,825 | 1,965 | 1,824 | 1,933 | +122 | +6.7 | 1,679,000 | |
1,860 | 1,884 | 1,799 | 1,811 | -42 | -2.3 | 1,440,700 | |
1,790 | 1,860 | 1,760 | 1,853 | +87 | +4.9 | 1,291,800 | |
1,829 | 1,846 | 1,743 | 1,766 | -97 | -5.2 | 1,347,200 | |
1,835 | 1,999 | 1,823 | 1,863 | -5 | -0.3 | 1,255,700 | |
1,851 | 1,880 | 1,818 | 1,868 | +37 | +2.0 | 1,270,400 | |
1,857 | 1,878 | 1,813 | 1,831 | +14 | +0.8 | 1,002,100 | |
1,796 | 1,827 | 1,746 | 1,817 | +42 | +2.4 | 1,518,100 | |
1,874 | 1,875 | 1,736 | 1,775 | -105 | -5.6 | 2,028,000 | |
1,784 | 1,902 | 1,751 | 1,880 | +30 | +1.6 | 1,338,800 | |
1,750 | 1,867 | 1,711 | 1,850 | +105 | +6.0 | 2,045,000 | |
1,659 | 1,747 | 1,622 | 1,745 | +60 | +3.6 | 2,021,600 | |
1,706 | 1,706 | 1,609 | 1,685 | -21 | -1.2 | 1,077,300 |