![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 3,420 | 52週安値 | 2,139 | ||
---|---|---|---|---|---|
昨年来高値 | 3,420 | 昨年来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,300 | 3,300 | -5 | -0.2 | 172,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,949 | 1,877 | 1,948 | +55 | +2.9 | 1,290,500 | |
1,904 | 1,933 | 1,888 | 1,893 | -6 | -0.3 | 1,213,000 | |
1,867 | 1,905 | 1,858 | 1,899 | +45 | +2.4 | 1,552,700 | |
1,825 | 1,884 | 1,810 | 1,854 | +65 | +3.6 | 2,326,600 | |
1,729 | 1,808 | 1,696 | 1,789 | +99 | +5.9 | 1,379,300 | |
1,644 | 1,706 | 1,598 | 1,690 | +61 | +3.7 | 1,242,100 | |
1,637 | 1,647 | 1,617 | 1,629 | -8 | -0.5 | 783,900 | |
1,591 | 1,639 | 1,583 | 1,637 | +55 | +3.5 | 809,500 | |
1,617 | 1,650 | 1,565 | 1,582 | -33 | -2.0 | 974,900 | |
1,625 | 1,643 | 1,598 | 1,615 | +4 | +0.2 | 1,175,200 | |
1,615 | 1,624 | 1,573 | 1,611 | -8 | -0.5 | 846,000 | |
1,642 | 1,650 | 1,551 | 1,619 | -39 | -2.4 | 1,324,500 | |
1,646 | 1,675 | 1,644 | 1,658 | +12 | +0.7 | 1,251,100 | |
1,639 | 1,677 | 1,633 | 1,646 | +1 | +0.1 | 1,256,500 | |
1,616 | 1,660 | 1,605 | 1,645 | +34 | +2.1 | 925,700 | |
1,619 | 1,648 | 1,598 | 1,611 | -20 | -1.2 | 837,900 | |
1,600 | 1,654 | 1,582 | 1,631 | +45 | +2.8 | 1,314,700 | |
1,776 | 1,806 | 1,565 | 1,586 | -182 | -10.3 | 3,218,600 | |
1,722 | 1,776 | 1,717 | 1,768 | +59 | +3.5 | 879,100 | |
1,675 | 1,724 | 1,664 | 1,709 | +26 | +1.5 | 925,600 | |
1,705 | 1,720 | 1,647 | 1,683 | -20 | -1.2 | 1,269,400 | |
1,652 | 1,724 | 1,630 | 1,703 | +51 | +3.1 | 1,264,300 | |
1,660 | 1,674 | 1,609 | 1,652 | -1 | -0.1 | 806,800 | |
1,622 | 1,658 | 1,580 | 1,653 | +30 | +1.8 | 1,454,200 | |
1,607 | 1,630 | 1,604 | 1,623 | +9 | +0.6 | 1,163,100 | |
1,628 | 1,637 | 1,594 | 1,614 | -12 | -0.7 | 1,091,400 | |
1,709 | 1,710 | 1,593 | 1,626 | -83 | -4.9 | 1,487,300 | |
1,678 | 1,726 | 1,661 | 1,709 | +19 | +1.1 | 1,094,300 | |
1,690 | 1,708 | 1,653 | 1,690 | +8 | +0.5 | 1,732,800 | |
1,554 | 1,692 | 1,550 | 1,682 | +140 | +9.1 | 2,258,100 |