![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 3,420 | 52週安値 | 2,139 | ||
---|---|---|---|---|---|
昨年来高値 | 3,420 | 昨年来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,300 | 3,300 | -5 | -0.2 | 172,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,381 | 2,274 | 2,379 | +82 | +3.6 | 1,146,400 | |
2,234 | 2,312 | 2,212 | 2,297 | +47 | +2.1 | 838,000 | |
2,224 | 2,329 | 2,222 | 2,250 | +25 | +1.1 | 1,595,700 | |
2,173 | 2,282 | 2,160 | 2,225 | +28 | +1.3 | 1,544,900 | |
2,148 | 2,202 | 2,108 | 2,197 | +52 | +2.4 | 814,300 | |
2,215 | 2,215 | 2,136 | 2,145 | -56 | -2.5 | 726,400 | |
2,117 | 2,201 | 2,093 | 2,201 | +84 | +4.0 | 1,060,700 | |
2,124 | 2,161 | 2,048 | 2,117 | +24 | +1.1 | 1,644,900 | |
1,945 | 2,128 | 1,944 | 2,093 | +120 | +6.1 | 3,529,000 | |
1,973 | 1,989 | 1,924 | 1,973 | -4 | -0.2 | 1,251,100 | |
1,976 | 2,008 | 1,955 | 1,977 | -9 | -0.5 | 901,000 | |
2,008 | 2,048 | 1,979 | 1,986 | +2 | +0.1 | 1,159,500 | |
1,975 | 1,990 | 1,914 | 1,984 | +20 | +1.0 | 1,226,100 | |
1,990 | 2,018 | 1,941 | 1,964 | -13 | -0.7 | 848,800 | |
1,992 | 2,010 | 1,960 | 1,977 | -24 | -1.2 | 781,200 | |
2,034 | 2,044 | 1,987 | 2,001 | -24 | -1.2 | 743,200 | |
1,975 | 2,062 | 1,964 | 2,025 | +53 | +2.7 | 1,118,300 | |
1,934 | 1,974 | 1,921 | 1,972 | +47 | +2.4 | 608,000 | |
1,884 | 1,939 | 1,875 | 1,925 | +53 | +2.8 | 755,400 | |
1,885 | 1,937 | 1,862 | 1,872 | -13 | -0.7 | 878,500 | |
1,877 | 1,932 | 1,865 | 1,885 | -10 | -0.5 | 984,900 | |
1,876 | 1,909 | 1,829 | 1,895 | +55 | +3.0 | 2,070,900 | |
1,943 | 1,946 | 1,763 | 1,840 | -88 | -4.6 | 1,690,100 | |
1,956 | 1,981 | 1,911 | 1,928 | -30 | -1.5 | 507,200 | |
1,925 | 1,973 | 1,911 | 1,958 | +52 | +2.7 | 871,700 | |
1,989 | 1,996 | 1,901 | 1,906 | -78 | -3.9 | 1,157,600 | |
1,947 | 2,005 | 1,916 | 1,984 | +35 | +1.8 | 1,194,800 | |
2,031 | 2,038 | 1,948 | 1,949 | -66 | -3.3 | 1,243,500 | |
1,964 | 2,021 | 1,964 | 2,015 | +51 | +2.6 | 1,533,700 | |
1,974 | 1,987 | 1,925 | 1,964 | +16 | +0.8 | 1,066,200 |