![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,398 | 2,256 | 2,348 | +86 | +3.8 | 2,633,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,706 | 1,598 | 1,690 | +61 | +3.7 | 1,242,100 | |
1,637 | 1,647 | 1,617 | 1,629 | -8 | -0.5 | 783,900 | |
1,591 | 1,639 | 1,583 | 1,637 | +55 | +3.5 | 809,500 | |
1,617 | 1,650 | 1,565 | 1,582 | -33 | -2.0 | 974,900 | |
1,625 | 1,643 | 1,598 | 1,615 | +4 | +0.2 | 1,175,200 | |
1,615 | 1,624 | 1,573 | 1,611 | -8 | -0.5 | 846,000 | |
1,642 | 1,650 | 1,551 | 1,619 | -39 | -2.4 | 1,324,500 | |
1,646 | 1,675 | 1,644 | 1,658 | +12 | +0.7 | 1,251,100 | |
1,639 | 1,677 | 1,633 | 1,646 | +1 | +0.1 | 1,256,500 | |
1,616 | 1,660 | 1,605 | 1,645 | +34 | +2.1 | 925,700 | |
1,619 | 1,648 | 1,598 | 1,611 | -20 | -1.2 | 837,900 | |
1,600 | 1,654 | 1,582 | 1,631 | +45 | +2.8 | 1,314,700 | |
1,776 | 1,806 | 1,565 | 1,586 | -182 | -10.3 | 3,218,600 | |
1,722 | 1,776 | 1,717 | 1,768 | +59 | +3.5 | 879,100 | |
1,675 | 1,724 | 1,664 | 1,709 | +26 | +1.5 | 925,600 | |
1,705 | 1,720 | 1,647 | 1,683 | -20 | -1.2 | 1,269,400 | |
1,652 | 1,724 | 1,630 | 1,703 | +51 | +3.1 | 1,264,300 | |
1,660 | 1,674 | 1,609 | 1,652 | -1 | -0.1 | 806,800 | |
1,622 | 1,658 | 1,580 | 1,653 | +30 | +1.8 | 1,454,200 | |
1,607 | 1,630 | 1,604 | 1,623 | +9 | +0.6 | 1,163,100 | |
1,628 | 1,637 | 1,594 | 1,614 | -12 | -0.7 | 1,091,400 | |
1,709 | 1,710 | 1,593 | 1,626 | -83 | -4.9 | 1,487,300 | |
1,678 | 1,726 | 1,661 | 1,709 | +19 | +1.1 | 1,094,300 | |
1,690 | 1,708 | 1,653 | 1,690 | +8 | +0.5 | 1,732,800 | |
1,554 | 1,692 | 1,550 | 1,682 | +140 | +9.1 | 2,258,100 | |
1,668 | 1,670 | 1,512 | 1,542 | -112 | -6.8 | 2,867,400 | |
1,618 | 1,720 | 1,610 | 1,654 | +37 | +2.3 | 2,863,700 | |
1,608 | 1,638 | 1,589 | 1,617 | +1 | +0.1 | 848,800 | |
1,598 | 1,630 | 1,586 | 1,616 | -11 | -0.7 | 873,500 | |
1,572 | 1,648 | 1,555 | 1,627 | +54 | +3.4 | 1,136,200 |