![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 3,420 | 52週安値 | 2,139 | ||
---|---|---|---|---|---|
昨年来高値 | 3,420 | 昨年来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,300 | 3,300 | -5 | -0.2 | 172,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527 | 2,540 | 2,454 | 2,478 | -51 | -2.0 | 1,299,000 | |
2,490 | 2,545 | 2,472 | 2,529 | +57 | +2.3 | 1,159,700 | |
2,459 | 2,485 | 2,418 | 2,472 | +16 | +0.7 | 1,279,800 | |
2,453 | 2,478 | 2,407 | 2,456 | +13 | +0.5 | 859,000 | |
2,359 | 2,491 | 2,317 | 2,443 | +95 | +4.0 | 1,398,600 | |
2,270 | 2,398 | 2,256 | 2,348 | +86 | +3.8 | 2,633,200 | |
2,194 | 2,262 | 2,186 | 2,262 | +71 | +3.2 | 1,524,100 | |
2,230 | 2,257 | 2,139 | 2,191 | -35 | -1.6 | 1,379,800 | |
2,217 | 2,245 | 2,151 | 2,226 | -11 | -0.5 | 1,685,600 | |
2,380 | 2,404 | 2,176 | 2,237 | -151 | -6.3 | 2,174,100 | |
2,400 | 2,469 | 2,353 | 2,388 | -57 | -2.3 | 1,246,500 | |
2,548 | 2,614 | 2,434 | 2,445 | -73 | -2.9 | 1,193,800 | |
2,698 | 2,701 | 2,500 | 2,518 | -64 | -2.5 | 1,126,400 | |
2,505 | 2,583 | 2,397 | 2,582 | +88 | +3.5 | 1,896,300 | |
2,603 | 2,670 | 2,466 | 2,494 | -155 | -5.9 | 1,511,300 | |
2,449 | 2,734 | 2,426 | 2,649 | +197 | +8.0 | 2,066,900 | |
2,525 | 2,546 | 2,403 | 2,452 | -83 | -3.3 | 1,390,100 | |
2,710 | 2,726 | 2,489 | 2,535 | -169 | -6.2 | 1,240,700 | |
2,565 | 2,704 | 2,564 | 2,704 | +154 | +6.0 | 1,368,000 | |
2,578 | 2,613 | 2,526 | 2,550 | -69 | -2.6 | 2,063,000 | |
2,500 | 2,711 | 2,490 | 2,619 | +137 | +5.5 | 2,913,600 | |
2,465 | 2,509 | 2,415 | 2,482 | +24 | +1.0 | 1,545,700 | |
2,370 | 2,467 | 2,336 | 2,458 | +93 | +3.9 | 1,012,000 | |
2,400 | 2,426 | 2,310 | 2,365 | -7 | -0.3 | 1,105,300 | |
2,465 | 2,465 | 2,301 | 2,372 | -72 | -2.9 | 1,553,200 | |
2,252 | 2,471 | 2,227 | 2,444 | +192 | +8.5 | 3,891,900 | |
2,320 | 2,350 | 2,245 | 2,252 | -42 | -1.8 | 1,029,100 | |
2,370 | 2,406 | 2,259 | 2,294 | -64 | -2.7 | 1,447,000 | |
2,276 | 2,397 | 2,256 | 2,358 | +70 | +3.1 | 1,222,400 | |
2,350 | 2,350 | 2,288 | 2,288 | -91 | -3.8 | 566,900 |