38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,398 | 2,256 | 2,348 | +86 | +3.8 | 2,633,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 923 | 897 | 900 | -10 | -1.1 | 1,234,512 | |
910 | 927 | 900 | 910 | +19 | +2.1 | 1,791,618 | |
874 | 906 | 860 | 891 | +3 | +0.3 | 1,502,715 | |
873 | 909 | 864 | 888 | +28 | +3.3 | 1,751,718 | |
877 | 885 | 850 | 860 | -5 | -0.6 | 1,446,914 | |
908 | 922 | 853 | 865 | -24 | -2.7 | 2,420,724 | |
871 | 905 | 868 | 889 | +33 | +3.9 | 1,425,314 | |
846 | 861 | 826 | 856 | +30 | +3.6 | 932,709 | |
838 | 843 | 807 | 826 | -5 | -0.6 | 983,410 | |
848 | 872 | 825 | 831 | -2 | -0.2 | 1,723,517 | |
768 | 874 | 728 | 833 | +65 | +8.5 | 2,461,525 | |
799 | 801 | 766 | 768 | -29 | -3.6 | 1,055,711 | |
804 | 808 | 785 | 797 | -11 | -1.4 | 852,909 | |
811 | 843 | 804 | 808 | +21 | +2.7 | 1,432,214 | |
796 | 803 | 782 | 787 | -26 | -3.2 | 436,204 | |
779 | 814 | 738 | 813 | +28 | +3.6 | 1,207,512 | |
816 | 834 | 785 | 785 | -39 | -4.7 | 1,894,219 | |
835 | 835 | 797 | 824 | -12 | -1.4 | 1,214,712 | |
853 | 866 | 823 | 836 | -6 | -0.7 | 1,295,713 | |
829 | 862 | 829 | 842 | +14 | +1.7 | 1,044,310 | |
831 | 844 | 807 | 828 | -8 | -1.0 | 685,807 | |
845 | 859 | 819 | 836 | -7 | -0.8 | 873,609 | |
833 | 860 | 826 | 843 | -4 | -0.5 | 1,200,912 | |
782 | 864 | 781 | 847 | +77 | +10.0 | 2,891,429 | |
784 | 817 | 767 | 770 | -15 | -1.9 | 1,732,517 | |
803 | 813 | 768 | 785 | -24 | -3.0 | 1,574,116 | |
858 | 867 | 809 | 809 | -59 | -6.8 | 915,009 | |
866 | 874 | 852 | 868 | -9 | -1.0 | 1,503,315 | |
875 | 888 | 865 | 877 | - | - | 1,375,814 |