![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.97 | +0.46 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.31% | -0.37% | -0.93% |
52週高値 | 3,420 | 52週安値 | 2,139 | ||
---|---|---|---|---|---|
昨年来高値 | 3,420 | 昨年来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,300 | 3,300 | -5 | -0.2 | 172,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,211 | 1,181 | 1,193 | +4 | +0.3 | 1,344,613 | |
1,193 | 1,213 | 1,178 | 1,189 | -5 | -0.4 | 1,254,013 | |
1,149 | 1,199 | 1,143 | 1,194 | +55 | +4.8 | 1,533,315 | |
1,156 | 1,161 | 1,131 | 1,139 | -10 | -0.9 | 1,701,917 | |
1,136 | 1,173 | 1,133 | 1,149 | +20 | +1.8 | 1,108,511 | |
1,126 | 1,136 | 1,093 | 1,129 | +10 | +0.9 | 1,261,513 | |
1,158 | 1,164 | 1,116 | 1,119 | -27 | -2.4 | 1,699,817 | |
1,033 | 1,164 | 1,014 | 1,146 | +115 | +11.2 | 4,047,040 | |
1,018 | 1,033 | 1,009 | 1,031 | +15 | +1.5 | 920,109 | |
1,036 | 1,046 | 1,006 | 1,016 | -10 | -1.0 | 1,430,414 | |
1,001 | 1,038 | 990 | 1,026 | +25 | +2.5 | 2,074,521 | |
974 | 1,003 | 968 | 1,001 | +7 | +0.7 | 1,646,416 | |
984 | 1,006 | 976 | 994 | +1 | +0.1 | 1,830,618 | |
946 | 1,011 | 934 | 993 | +41 | +4.3 | 1,542,315 | |
939 | 952 | 925 | 952 | +15 | +1.6 | 1,706,717 | |
941 | 953 | 917 | 937 | +13 | +1.4 | 1,420,214 | |
890 | 927 | 890 | 924 | +8 | +0.9 | 1,403,114 | |
902 | 928 | 897 | 916 | +23 | +2.6 | 1,433,114 | |
873 | 898 | 850 | 893 | +19 | +2.2 | 1,260,613 | |
895 | 898 | 837 | 874 | -27 | -3.0 | 1,356,014 | |
914 | 948 | 896 | 901 | -18 | -2.0 | 2,159,422 | |
898 | 920 | 886 | 919 | +21 | +2.3 | 1,119,011 | |
924 | 926 | 891 | 898 | -24 | -2.6 | 882,609 | |
935 | 949 | 920 | 922 | -15 | -1.6 | 1,077,311 | |
931 | 950 | 918 | 937 | +21 | +2.3 | 1,183,812 | |
939 | 948 | 915 | 916 | -22 | -2.3 | 909,009 | |
941 | 969 | 937 | 938 | -3 | -0.3 | 1,579,216 | |
932 | 946 | 917 | 941 | +19 | +2.1 | 1,142,411 | |
893 | 924 | 875 | 922 | - | - | 1,519,215 |