52週高値 | 3,800 | 52週安値 | 2,183 | ||
---|---|---|---|---|---|
昨年来高値 | 3,800 | 昨年来安値 | 2,183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,800 | 3,565 | 3,700 | +90 | +2.5 | 148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,854 | 1,801 | 1,825 | -41 | -2.2 | 47,000 | |
1,873 | 1,907 | 1,845 | 1,866 | -7 | -0.4 | 80,800 | |
1,815 | 1,901 | 1,815 | 1,873 | +75 | +4.2 | 142,700 | |
1,700 | 1,807 | 1,679 | 1,798 | +90 | +5.3 | 95,200 | |
1,744 | 1,744 | 1,694 | 1,708 | -15 | -0.9 | 62,000 | |
1,782 | 1,804 | 1,693 | 1,723 | -44 | -2.5 | 73,900 | |
1,789 | 1,792 | 1,700 | 1,767 | -22 | -1.2 | 91,100 | |
1,915 | 1,919 | 1,728 | 1,789 | +114 | +6.8 | 200,200 | |
1,630 | 1,701 | 1,630 | 1,675 | +55 | +3.4 | 119,400 | |
1,552 | 1,626 | 1,552 | 1,620 | +69 | +4.4 | 78,000 | |
1,539 | 1,582 | 1,524 | 1,551 | +29 | +1.9 | 53,500 | |
1,486 | 1,522 | 1,468 | 1,522 | +38 | +2.6 | 60,700 | |
1,509 | 1,522 | 1,461 | 1,484 | -25 | -1.7 | 58,600 | |
1,509 | 1,570 | 1,496 | 1,509 | +15 | +1.0 | 124,600 | |
1,515 | 1,532 | 1,464 | 1,494 | -21 | -1.4 | 264,000 | |
1,434 | 1,515 | 1,424 | 1,515 | +90 | +6.3 | 130,000 | |
1,408 | 1,458 | 1,371 | 1,425 | +16 | +1.1 | 110,400 | |
1,475 | 1,475 | 1,366 | 1,409 | -71 | -4.8 | 136,100 | |
1,512 | 1,549 | 1,480 | 1,480 | -23 | -1.5 | 54,500 | |
1,508 | 1,582 | 1,485 | 1,503 | -12 | -0.8 | 74,100 | |
1,563 | 1,569 | 1,456 | 1,515 | -60 | -3.8 | 84,400 | |
1,622 | 1,643 | 1,563 | 1,575 | -42 | -2.6 | 60,300 | |
1,611 | 1,633 | 1,597 | 1,617 | +16 | +1.0 | 54,600 | |
1,657 | 1,658 | 1,580 | 1,601 | -56 | -3.4 | 61,900 | |
1,673 | 1,673 | 1,615 | 1,657 | -12 | -0.7 | 53,200 | |
1,646 | 1,688 | 1,641 | 1,669 | +52 | +3.2 | 66,500 | |
1,628 | 1,638 | 1,603 | 1,617 | -4 | -0.2 | 58,000 | |
1,623 | 1,651 | 1,607 | 1,621 | +3 | +0.2 | 64,300 | |
1,667 | 1,709 | 1,618 | 1,618 | -42 | -2.5 | 71,800 | |
1,620 | 1,667 | 1,556 | 1,660 | - | - | 108,100 |