52週高値 | 7,139 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,813 | 5,814 | 5,544 | 5,704 | -168 | -2.9 | 1,946,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,805 | 3,585 | 3,620 | -85 | -2.3 | 1,050,200 | |
3,710 | 3,845 | 3,675 | 3,705 | +65 | +1.8 | 1,267,600 | |
3,655 | 3,665 | 3,505 | 3,640 | -20 | -0.5 | 1,170,400 | |
3,585 | 3,670 | 3,560 | 3,660 | +100 | +2.8 | 591,800 | |
3,590 | 3,615 | 3,520 | 3,560 | +60 | +1.7 | 761,100 | |
3,400 | 3,535 | 3,390 | 3,500 | +100 | +2.9 | 923,100 | |
3,580 | 3,630 | 3,355 | 3,400 | -235 | -6.5 | 1,090,200 | |
3,560 | 3,705 | 3,540 | 3,635 | +80 | +2.3 | 999,500 | |
3,550 | 3,640 | 3,535 | 3,555 | +40 | +1.1 | 941,200 | |
3,280 | 3,515 | 3,275 | 3,515 | +240 | +7.3 | 933,400 | |
3,255 | 3,310 | 3,205 | 3,275 | -20 | -0.6 | 600,600 | |
3,130 | 3,305 | 3,115 | 3,295 | +95 | +3.0 | 683,600 | |
3,120 | 3,210 | 3,085 | 3,200 | +100 | +3.2 | 526,200 | |
3,110 | 3,165 | 3,055 | 3,100 | -80 | -2.5 | 458,000 | |
3,135 | 3,260 | 3,005 | 3,180 | -80 | -2.5 | 1,217,400 | |
3,375 | 3,535 | 3,235 | 3,260 | -125 | -3.7 | 1,524,200 | |
3,320 | 3,440 | 3,240 | 3,385 | +65 | +2.0 | 1,060,600 | |
3,385 | 3,425 | 3,210 | 3,320 | -65 | -1.9 | 599,900 | |
3,425 | 3,460 | 3,325 | 3,385 | -60 | -1.7 | 958,500 | |
3,295 | 3,475 | 3,260 | 3,445 | +210 | +6.5 | 945,800 | |
3,195 | 3,280 | 3,120 | 3,235 | +5 | +0.2 | 621,500 | |
3,185 | 3,255 | 3,115 | 3,230 | +35 | +1.1 | 913,300 | |
3,180 | 3,310 | 3,115 | 3,195 | +45 | +1.4 | 667,000 | |
3,010 | 3,170 | 3,005 | 3,150 | +70 | +2.3 | 713,600 | |
3,240 | 3,265 | 3,065 | 3,080 | -160 | -4.9 | 841,500 | |
3,295 | 3,340 | 3,195 | 3,240 | -55 | -1.7 | 703,900 | |
3,245 | 3,330 | 3,165 | 3,295 | +50 | +1.5 | 1,111,200 | |
3,580 | 3,585 | 3,205 | 3,245 | +85 | +2.7 | 1,989,500 | |
3,130 | 3,255 | 3,070 | 3,160 | +70 | +2.3 | 1,172,900 | |
3,085 | 3,175 | 3,070 | 3,090 | +30 | +1.0 | 970,800 |