52週高値 | 7,139 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,813 | 5,814 | 5,544 | 5,704 | -168 | -2.9 | 1,946,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,615 | 3,385 | 3,615 | +240 | +7.1 | 724,900 | |
3,365 | 3,395 | 3,330 | 3,375 | +30 | +0.9 | 400,800 | |
3,225 | 3,355 | 3,170 | 3,345 | +135 | +4.2 | 661,600 | |
3,430 | 3,435 | 3,210 | 3,210 | -155 | -4.6 | 693,000 | |
3,395 | 3,420 | 3,300 | 3,365 | +25 | +0.7 | 545,900 | |
3,340 | 3,370 | 3,265 | 3,340 | -10 | -0.3 | 365,400 | |
3,510 | 3,510 | 3,290 | 3,350 | -205 | -5.8 | 530,300 | |
3,475 | 3,625 | 3,460 | 3,555 | +90 | +2.6 | 552,000 | |
3,375 | 3,480 | 3,375 | 3,465 | +95 | +2.8 | 474,600 | |
3,430 | 3,440 | 3,355 | 3,370 | -60 | -1.7 | 367,900 | |
3,255 | 3,480 | 3,205 | 3,430 | +190 | +5.9 | 695,600 | |
3,195 | 3,255 | 3,165 | 3,240 | +80 | +2.5 | 499,400 | |
3,335 | 3,400 | 3,090 | 3,160 | -190 | -5.7 | 891,100 | |
3,340 | 3,410 | 3,260 | 3,350 | +10 | +0.3 | 683,000 | |
3,110 | 3,360 | 3,095 | 3,340 | +240 | +7.7 | 727,300 | |
3,220 | 3,225 | 3,090 | 3,100 | -110 | -3.4 | 402,100 | |
3,330 | 3,340 | 3,135 | 3,210 | -55 | -1.7 | 373,500 | |
3,240 | 3,300 | 3,175 | 3,265 | +30 | +0.9 | 345,900 | |
3,190 | 3,260 | 3,155 | 3,235 | +20 | +0.6 | 466,500 | |
3,215 | 3,315 | 3,210 | 3,215 | +5 | +0.2 | 391,200 | |
3,225 | 3,250 | 3,155 | 3,210 | -5 | -0.2 | 458,600 | |
3,475 | 3,475 | 3,180 | 3,215 | -120 | -3.6 | 569,100 | |
3,280 | 3,370 | 3,260 | 3,335 | +75 | +2.3 | 443,500 | |
3,335 | 3,335 | 3,175 | 3,260 | -75 | -2.2 | 621,900 | |
3,225 | 3,355 | 3,220 | 3,335 | +140 | +4.4 | 866,000 | |
3,150 | 3,210 | 3,125 | 3,195 | +70 | +2.2 | 668,400 | |
2,910 | 3,230 | 2,893 | 3,125 | +250 | +8.7 | 1,830,200 | |
2,845 | 2,934 | 2,826 | 2,875 | +8 | +0.3 | 595,200 | |
2,858 | 2,890 | 2,797 | 2,867 | -19 | -0.7 | 673,000 | |
2,758 | 2,921 | 2,727 | 2,886 | +136 | +4.9 | 714,000 |